9,800€
-4,85%
Echtzeit-Aktienkurs QuinStreet Inc.
Bid:
Ask:
Aktienkurse zur QuinStreet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 10,25 | 10,35 | 10,20 | 10,25 | -0,49% | - |
| 09.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 06.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 05.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 04.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 03.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 02.03.2026 | 9,90 | 9,95 | 9,90 | 9,95 | 1,53% | 500,00 |
| 27.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 3,16% | - |
| 26.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 2,15% | - |
| 25.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 24.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -3,61% | - |
| 23.02.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 20.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 19.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 3,21% | - |
| 18.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 17.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 16.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 7,34% | - |
| 13.02.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,67% | - |
| 12.02.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -8,63% | - |
| 11.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 10.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 09.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -17,07% | 500,00 |
| 06.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 26,15% | - |
| 05.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 04.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -13,84% | - |
| 03.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 02.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 30.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 29.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 28.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 27.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 26.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 23.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 22.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 21.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 20.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 16.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 15.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 14.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 12.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 09.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 08.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 06.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 05.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 02.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 30.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 29.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 23.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 500,00 |
| 22.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 19.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 18.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 16.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 15.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 12.12.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | 500,00 |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 10.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 09.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 08.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 05.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 04.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 10,17% | 500,00 |
| 03.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 01.12.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -1,65% | 37,00 |
| 28.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 27.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 26.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 25.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 24.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 21.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 20.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 19.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 18.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 17.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 14.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 13.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 12.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 11.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 3.254,00 |
| 10.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 07.11.2025 | 12,50 | 12,60 | 12,50 | 12,60 | -1,56% | 1.000,00 |
| 06.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 05.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 04.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 03.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 31.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 30.10.2025 | 11,80 | 12,20 | 11,80 | 12,20 | -0,81% | 500,00 |
| 29.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 28.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 27.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 24.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 23.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 22.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 21.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 20.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 17.10.2025 | 11,80 | 12,00 | 11,80 | 12,00 | -3,23% | 500,00 |
| 16.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 15.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 5,98% | - |