11,200€
0,90%
Echtzeit-Aktienkurs QuinStreet Inc.
Bid:
Ask:
Aktienkurse zur QuinStreet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 07.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,93% | - |
| 06.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 8,26% | - |
| 05.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 30.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 29.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 27.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 24.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 22.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 21.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 20.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 17.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 16.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 15.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 14.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 13.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 10.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 09.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 08.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 07.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 02.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 01.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 31.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 30.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 27.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 26.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 25.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 24.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 23.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 20.03.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 0,97% | 500,00 |
| 19.03.2026 | 10,40 | 10,40 | 10,30 | 10,30 | -2,83% | 91,00 |
| 18.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 17.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 16.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | 500,00 |
| 13.03.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 3,92% | 500,00 |
| 12.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 11.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 10.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 09.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 06.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 05.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 04.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 03.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 02.03.2026 | 9,90 | 9,95 | 9,90 | 9,95 | 1,53% | 500,00 |
| 27.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 3,16% | - |
| 26.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 2,15% | - |
| 25.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 24.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -3,61% | - |
| 23.02.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 20.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 19.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 3,21% | - |
| 18.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 17.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 16.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 7,34% | - |
| 13.02.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,67% | - |
| 12.02.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -8,63% | - |
| 11.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 10.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 09.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -17,07% | 500,00 |
| 06.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 26,15% | - |
| 05.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 04.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -13,84% | - |
| 03.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 02.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 30.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 29.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 28.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 27.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 26.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 23.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 22.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 21.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 20.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 16.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 15.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 14.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 12.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 09.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 08.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 06.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 05.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 02.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 30.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 29.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 23.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 500,00 |
| 22.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 19.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 18.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 16.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 15.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 12.12.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | 500,00 |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 10.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |