50,250€
2,13%
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 49,95 | 50,75 | 49,40 | 50,15 | 1,93% | - |
| 12.12.2025 | 50,50 | 50,50 | 49,20 | 49,20 | -2,57% | - |
| 11.12.2025 | 49,60 | 50,50 | 49,40 | 50,50 | 0,00% | - |
| 10.12.2025 | 47,40 | 50,50 | 47,40 | 50,50 | 6,09% | 353,00 |
| 09.12.2025 | 47,20 | 48,20 | 47,20 | 47,60 | -0,42% | - |
| 08.12.2025 | 47,80 | 48,20 | 47,80 | 47,80 | -0,42% | - |
| 05.12.2025 | 48,20 | 48,60 | 48,00 | 48,00 | -0,83% | - |
| 04.12.2025 | 48,00 | 48,80 | 48,00 | 48,40 | 0,41% | - |
| 03.12.2025 | 45,60 | 48,40 | 45,60 | 48,20 | 5,24% | - |
| 02.12.2025 | 44,60 | 45,80 | 44,60 | 45,80 | 1,78% | - |
| 01.12.2025 | 44,80 | 45,60 | 44,80 | 45,00 | 0,00% | - |
| 28.11.2025 | 45,20 | 46,00 | 45,00 | 45,00 | 0,00% | - |
| 27.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 26.11.2025 | 45,00 | 45,40 | 44,80 | 45,20 | 0,44% | - |
| 25.11.2025 | 44,60 | 45,40 | 44,60 | 45,00 | 0,00% | - |
| 24.11.2025 | 43,20 | 45,00 | 43,20 | 45,00 | 3,69% | - |
| 21.11.2025 | 42,00 | 43,60 | 42,00 | 43,40 | 3,33% | - |
| 20.11.2025 | 43,80 | 44,00 | 42,00 | 42,00 | -4,11% | - |
| 19.11.2025 | 43,60 | 44,00 | 43,40 | 43,80 | 0,00% | - |
| 18.11.2025 | 43,20 | 44,20 | 43,20 | 43,80 | 0,46% | - |
| 17.11.2025 | 44,80 | 44,80 | 43,60 | 43,60 | -2,68% | - |
| 14.11.2025 | 44,80 | 45,40 | 44,20 | 44,80 | 0,00% | - |
| 13.11.2025 | 45,00 | 45,40 | 44,60 | 44,80 | -0,88% | - |
| 12.11.2025 | 44,00 | 45,60 | 44,00 | 45,20 | 2,73% | - |
| 11.11.2025 | 44,40 | 44,60 | 44,00 | 44,00 | -1,35% | - |
| 10.11.2025 | 44,60 | 44,80 | 44,40 | 44,60 | 0,00% | - |
| 07.11.2025 | 45,00 | 45,00 | 44,40 | 44,60 | -1,76% | - |
| 06.11.2025 | 45,60 | 46,00 | 45,20 | 45,40 | -1,30% | - |
| 05.11.2025 | 45,60 | 46,80 | 45,40 | 46,00 | 0,00% | - |
| 04.11.2025 | 44,40 | 46,80 | 44,40 | 46,00 | 1,77% | - |
| 03.11.2025 | 43,80 | 45,40 | 43,20 | 45,20 | 3,67% | - |
| 31.10.2025 | 46,00 | 46,00 | 43,60 | 43,60 | -5,22% | - |
| 30.10.2025 | 51,00 | 51,00 | 44,80 | 46,00 | -9,80% | - |
| 29.10.2025 | 52,50 | 52,50 | 51,00 | 51,00 | -1,92% | - |
| 28.10.2025 | 52,00 | 52,50 | 52,00 | 52,00 | -1,89% | - |
| 27.10.2025 | 52,50 | 53,00 | 52,50 | 53,00 | 1,92% | - |
| 24.10.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 23.10.2025 | 49,80 | 51,50 | 49,80 | 51,50 | 3,00% | - |
| 22.10.2025 | 50,00 | 50,50 | 49,40 | 50,00 | -0,99% | - |
| 21.10.2025 | 50,50 | 50,50 | 50,00 | 50,50 | 0,00% | - |
| 20.10.2025 | 48,60 | 50,50 | 48,60 | 50,50 | 3,91% | - |
| 17.10.2025 | 47,80 | 48,60 | 47,80 | 48,60 | 0,00% | - |
| 16.10.2025 | 49,00 | 49,00 | 48,20 | 48,60 | -0,41% | - |
| 15.10.2025 | 47,60 | 48,80 | 47,60 | 48,80 | 2,95% | - |
| 14.10.2025 | 46,60 | 48,00 | 46,20 | 47,40 | 0,42% | - |
| 13.10.2025 | 46,80 | 47,80 | 46,80 | 47,20 | 1,72% | - |
| 10.10.2025 | 48,40 | 49,00 | 46,40 | 46,40 | -4,13% | - |
| 09.10.2025 | 48,00 | 48,40 | 47,60 | 48,40 | 0,41% | - |
| 08.10.2025 | 46,60 | 48,20 | 46,20 | 48,20 | 3,43% | - |
| 07.10.2025 | 45,00 | 46,60 | 45,00 | 46,60 | 3,10% | - |
| 06.10.2025 | 45,60 | 45,80 | 45,20 | 45,20 | -1,31% | - |
| 03.10.2025 | 45,60 | 45,80 | 45,40 | 45,80 | 0,44% | - |
| 02.10.2025 | 46,40 | 46,80 | 45,40 | 45,60 | -2,15% | - |
| 01.10.2025 | 47,40 | 47,60 | 46,60 | 46,60 | -2,51% | - |
| 30.09.2025 | 47,40 | 48,00 | 47,20 | 47,80 | 0,42% | - |
| 29.09.2025 | 48,20 | 48,20 | 47,40 | 47,60 | -2,06% | - |
| 26.09.2025 | 48,20 | 49,00 | 48,20 | 48,60 | 0,41% | - |
| 25.09.2025 | 48,40 | 49,00 | 47,60 | 48,40 | -0,82% | - |
| 24.09.2025 | 49,00 | 49,20 | 48,20 | 48,80 | -0,81% | - |
| 23.09.2025 | 50,50 | 51,00 | 49,20 | 49,20 | -3,53% | - |
| 22.09.2025 | 49,40 | 51,00 | 49,40 | 51,00 | 2,82% | - |
| 19.09.2025 | 49,80 | 49,80 | 49,00 | 49,60 | -0,80% | - |
| 18.09.2025 | 49,60 | 50,00 | 49,40 | 50,00 | 0,40% | - |
| 17.09.2025 | 49,60 | 50,00 | 49,20 | 49,80 | 0,00% | - |
| 16.09.2025 | 50,50 | 50,50 | 49,20 | 49,80 | -2,35% | - |
| 15.09.2025 | 52,00 | 52,50 | 51,00 | 51,00 | -2,86% | - |
| 12.09.2025 | 54,00 | 54,00 | 52,50 | 52,50 | -2,33% | - |
| 11.09.2025 | 53,50 | 54,00 | 53,00 | 53,75 | 0,47% | - |
| 10.09.2025 | 52,50 | 54,00 | 52,50 | 53,50 | 1,42% | - |
| 09.09.2025 | 53,00 | 53,00 | 52,50 | 52,75 | -0,47% | - |
| 05.09.2025 | 52,50 | 53,00 | 52,00 | 53,00 | 0,95% | - |
| 04.09.2025 | 49,60 | 52,50 | 49,60 | 52,50 | 5,42% | - |
| 03.09.2025 | 43,20 | 49,80 | 43,20 | 49,80 | 13,70% | - |
| 02.09.2025 | 44,80 | 45,00 | 43,80 | 43,80 | -2,23% | - |
| 01.09.2025 | 44,80 | 45,00 | 44,80 | 44,80 | -0,44% | - |
| 29.08.2025 | 45,40 | 45,40 | 44,80 | 45,00 | -1,32% | - |
| 28.08.2025 | 46,40 | 46,40 | 45,00 | 45,60 | -2,15% | - |
| 27.08.2025 | 46,00 | 46,60 | 46,00 | 46,60 | 0,87% | - |
| 26.08.2025 | 45,60 | 46,20 | 45,40 | 46,20 | 0,87% | - |
| 25.08.2025 | 44,20 | 45,80 | 44,20 | 45,80 | 3,15% | - |
| 22.08.2025 | 43,00 | 44,40 | 43,00 | 44,40 | 2,78% | - |
| 21.08.2025 | 43,20 | 43,40 | 43,20 | 43,20 | -0,46% | - |
| 20.08.2025 | 43,80 | 43,80 | 43,00 | 43,40 | -1,36% | - |
| 19.08.2025 | 44,60 | 44,80 | 44,00 | 44,00 | -1,79% | - |
| 18.08.2025 | 44,40 | 45,20 | 44,40 | 44,80 | 1,36% | 255,00 |
| 15.08.2025 | 45,20 | 45,20 | 44,20 | 44,20 | -2,21% | - |
| 14.08.2025 | 45,20 | 45,20 | 45,00 | 45,20 | -0,44% | - |
| 13.08.2025 | 44,00 | 45,40 | 44,00 | 45,40 | 2,71% | - |
| 12.08.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 3,27% | - |
| 11.08.2025 | 42,40 | 42,80 | 42,40 | 42,80 | 0,47% | - |
| 08.08.2025 | 42,40 | 43,20 | 42,20 | 42,60 | 0,00% | - |
| 07.08.2025 | 42,20 | 43,00 | 42,20 | 42,60 | 0,47% | - |
| 06.08.2025 | 42,40 | 42,40 | 42,00 | 42,40 | -0,47% | - |
| 05.08.2025 | 42,40 | 42,60 | 41,60 | 42,60 | 0,47% | - |
| 04.08.2025 | 41,40 | 42,40 | 41,40 | 42,40 | 2,91% | - |
| 01.08.2025 | 42,40 | 42,40 | 41,00 | 41,20 | -4,19% | - |
| 31.07.2025 | 42,60 | 43,20 | 42,60 | 43,00 | 0,94% | - |
| 30.07.2025 | 41,80 | 43,00 | 41,80 | 42,60 | 1,43% | - |
| 29.07.2025 | 41,80 | 42,60 | 41,80 | 42,00 | 0,00% | - |
| 28.07.2025 | 40,40 | 42,00 | 40,40 | 42,00 | 3,45% | - |