24,700€
2,92%
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 24,40 | 24,80 | 24,20 | 24,80 | 3,33% | - |
09.05.2024 | 23,20 | 24,00 | 23,20 | 24,00 | 3,45% | - |
08.05.2024 | 22,40 | 23,20 | 22,40 | 23,20 | 2,65% | - |
07.05.2024 | 22,20 | 22,60 | 22,00 | 22,60 | 1,80% | - |
06.05.2024 | 21,60 | 23,00 | 21,60 | 22,20 | 2,78% | 250,00 |
03.05.2024 | 21,60 | 21,80 | 21,20 | 21,60 | 0,93% | - |
02.05.2024 | 20,40 | 21,40 | 20,40 | 21,40 | 4,90% | - |
30.04.2024 | 20,00 | 20,40 | 20,00 | 20,40 | 2,51% | - |
29.04.2024 | 19,80 | 20,00 | 19,70 | 19,90 | 0,51% | - |
26.04.2024 | 20,20 | 20,40 | 19,80 | 19,80 | -1,98% | - |
25.04.2024 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
24.04.2024 | 20,00 | 20,40 | 20,00 | 20,40 | 0,00% | - |
23.04.2024 | 20,20 | 20,80 | 20,20 | 20,40 | 0,99% | - |
22.04.2024 | 19,90 | 20,20 | 19,60 | 20,20 | 2,02% | - |
19.04.2024 | 19,70 | 19,80 | 19,40 | 19,80 | 0,00% | - |
18.04.2024 | 19,90 | 20,00 | 19,80 | 19,80 | -0,50% | - |
17.04.2024 | 20,20 | 20,40 | 19,90 | 19,90 | -1,49% | - |
16.04.2024 | 20,60 | 20,60 | 20,20 | 20,20 | -2,88% | - |
15.04.2024 | 21,00 | 21,20 | 20,80 | 20,80 | -0,95% | - |
12.04.2024 | 21,40 | 21,60 | 21,00 | 21,00 | -1,87% | - |
11.04.2024 | 21,20 | 21,60 | 21,20 | 21,40 | 0,94% | - |
10.04.2024 | 21,40 | 21,60 | 21,20 | 21,20 | -0,93% | - |
09.04.2024 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | - |
08.04.2024 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
05.04.2024 | 21,20 | 21,80 | 21,20 | 21,60 | 1,89% | - |
04.04.2024 | 20,60 | 21,40 | 20,60 | 21,20 | 2,91% | - |
03.04.2024 | 20,60 | 20,80 | 20,40 | 20,60 | -0,96% | - |
02.04.2024 | 20,40 | 20,80 | 20,40 | 20,80 | 1,96% | - |
28.03.2024 | 19,00 | 20,40 | 19,00 | 20,40 | 7,94% | - |
27.03.2024 | 18,20 | 18,90 | 18,20 | 18,90 | 4,42% | - |
26.03.2024 | 17,10 | 18,30 | 17,10 | 18,10 | 6,47% | - |
25.03.2024 | 17,10 | 17,10 | 17,00 | 17,00 | -0,58% | 882,00 |
22.03.2024 | 17,30 | 17,40 | 17,10 | 17,10 | -0,58% | - |
21.03.2024 | 17,20 | 17,40 | 17,20 | 17,20 | 0,58% | - |
20.03.2024 | 17,20 | 17,20 | 16,70 | 17,10 | 0,00% | 7,00 |
19.03.2024 | 17,00 | 17,20 | 17,00 | 17,10 | 1,18% | - |
18.03.2024 | 17,10 | 17,10 | 16,90 | 16,90 | -0,59% | - |
15.03.2024 | 16,90 | 17,40 | 16,90 | 17,00 | 1,19% | - |
14.03.2024 | 16,80 | 17,40 | 16,50 | 16,80 | 0,60% | - |
13.03.2024 | 17,00 | 17,40 | 16,70 | 16,70 | -1,18% | - |
12.03.2024 | 16,80 | 16,90 | 16,70 | 16,90 | 1,20% | - |
11.03.2024 | 17,00 | 17,00 | 16,70 | 16,70 | -1,76% | 65,00 |
08.03.2024 | 17,70 | 17,70 | 16,70 | 17,00 | -3,41% | - |
07.03.2024 | 18,20 | 18,20 | 17,40 | 17,60 | -3,30% | - |
06.03.2024 | 19,10 | 19,10 | 18,00 | 18,20 | -4,71% | - |
05.03.2024 | 19,00 | 19,40 | 19,00 | 19,10 | -1,04% | - |
04.03.2024 | 19,10 | 19,40 | 19,10 | 19,30 | 1,05% | - |
01.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
29.02.2024 | 18,70 | 19,00 | 18,70 | 19,00 | 1,60% | - |
28.02.2024 | 18,10 | 18,80 | 18,10 | 18,70 | 3,31% | - |
27.02.2024 | 18,00 | 18,10 | 18,00 | 18,10 | 0,56% | - |
26.02.2024 | 18,40 | 18,40 | 17,70 | 18,00 | -2,17% | - |
23.02.2024 | 17,90 | 18,40 | 17,90 | 18,40 | 2,79% | - |
22.02.2024 | 17,80 | 18,20 | 17,80 | 17,90 | 1,13% | - |
21.02.2024 | 17,60 | 17,70 | 17,40 | 17,70 | 0,57% | - |
20.02.2024 | 17,90 | 17,90 | 17,60 | 17,60 | -0,56% | - |
19.02.2024 | 17,70 | 17,80 | 17,70 | 17,70 | -0,56% | - |
16.02.2024 | 16,90 | 17,80 | 16,90 | 17,80 | 5,95% | 882,00 |
15.02.2024 | 16,70 | 16,80 | 16,20 | 16,80 | 2,44% | - |
14.02.2024 | 15,40 | 16,40 | 15,40 | 16,40 | 5,13% | - |
13.02.2024 | 16,20 | 16,20 | 15,60 | 15,60 | -3,70% | - |
12.02.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 1,25% | - |
09.02.2024 | 15,30 | 16,00 | 15,30 | 16,00 | 4,58% | - |
08.02.2024 | 15,40 | 15,60 | 15,30 | 15,30 | -15,47% | - |
07.02.2024 | 18,00 | 18,10 | 17,70 | 18,10 | 0,56% | - |
06.02.2024 | 18,10 | 18,10 | 17,90 | 18,00 | -1,10% | - |
05.02.2024 | 17,90 | 18,40 | 17,90 | 18,20 | 1,68% | - |
02.02.2024 | 17,90 | 18,10 | 17,80 | 17,90 | 0,56% | - |
01.02.2024 | 18,00 | 18,00 | 17,70 | 17,80 | -1,11% | - |
31.01.2024 | 18,50 | 18,50 | 17,90 | 18,00 | -2,70% | - |
30.01.2024 | 18,60 | 18,80 | 18,40 | 18,50 | 0,00% | - |
29.01.2024 | 16,60 | 18,50 | 16,60 | 18,50 | 12,12% | - |
26.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
25.01.2024 | 16,00 | 16,40 | 16,00 | 16,40 | 2,50% | - |
24.01.2024 | 15,90 | 16,20 | 15,90 | 16,00 | 0,00% | - |
23.01.2024 | 16,20 | 16,40 | 16,00 | 16,00 | -1,23% | - |
22.01.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 1,25% | - |
19.01.2024 | 16,00 | 16,00 | 15,80 | 16,00 | 0,00% | - |
18.01.2024 | 15,80 | 16,00 | 15,80 | 16,00 | 1,27% | - |
17.01.2024 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
16.01.2024 | 15,80 | 16,00 | 15,70 | 15,90 | 0,63% | - |
15.01.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
12.01.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 1,27% | - |
11.01.2024 | 15,60 | 15,70 | 15,40 | 15,70 | 0,64% | - |
10.01.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | - |
09.01.2024 | 15,80 | 15,80 | 15,70 | 15,80 | 0,00% | - |
08.01.2024 | 15,50 | 15,90 | 15,50 | 15,80 | 1,28% | - |
05.01.2024 | 15,40 | 15,80 | 15,20 | 15,60 | 1,96% | - |
04.01.2024 | 15,90 | 15,90 | 15,30 | 15,30 | -3,77% | - |
03.01.2024 | 16,30 | 16,30 | 15,90 | 15,90 | -3,05% | - |
02.01.2024 | 16,40 | 16,60 | 16,40 | 16,40 | -1,80% | - |
29.12.2023 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
28.12.2023 | 16,90 | 16,90 | 16,70 | 16,70 | -0,60% | - |
27.12.2023 | 16,90 | 16,90 | 16,80 | 16,80 | 1,20% | - |
22.12.2023 | 16,50 | 16,70 | 16,30 | 16,60 | 0,00% | - |
21.12.2023 | 16,20 | 16,60 | 16,20 | 16,60 | 2,47% | - |
20.12.2023 | 16,60 | 16,60 | 16,20 | 16,20 | -1,82% | - |
19.12.2023 | 16,40 | 16,60 | 16,40 | 16,50 | 0,00% | - |
18.12.2023 | 17,00 | 17,00 | 16,50 | 16,50 | -2,94% | - |
15.12.2023 | 17,00 | 17,30 | 17,00 | 17,00 | 0,59% | - |