61,000€
-6,87%
Echtzeit-Aktienkurs RadNet
Bid:
Ask:
Aktienkurse zur RadNet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -4,58% | - |
| 09.10.2025 | 65,00 | 65,50 | 65,00 | 65,50 | -1,50% | 100,00 |
| 08.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,00% | - |
| 07.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 1,53% | - |
| 06.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -1,50% | - |
| 03.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,76% | 100,00 |
| 02.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 2,33% | 40,00 |
| 01.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 1,57% | - |
| 30.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 29.09.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 1,57% | - |
| 26.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | 50,00 |
| 25.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,54% | - |
| 24.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 2,36% | - |
| 23.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 22.09.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 19.09.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 1,57% | - |
| 18.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 2,42% | 236,00 |
| 17.09.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -3,13% | - |
| 16.09.2025 | 63,00 | 64,00 | 63,00 | 64,00 | 0,00% | 40,00 |
| 15.09.2025 | 62,50 | 64,00 | 62,50 | 64,00 | 2,40% | 78,00 |
| 12.09.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 2,46% | - |
| 11.09.2025 | 61,50 | 62,00 | 60,50 | 61,00 | -3,17% | - |
| 10.09.2025 | 62,00 | 63,00 | 62,00 | 63,00 | 1,20% | 80,00 |
| 09.09.2025 | 61,50 | 63,00 | 61,00 | 62,25 | 1,22% | - |
| 08.09.2025 | 60,50 | 61,50 | 60,50 | 61,50 | -0,81% | - |
| 05.09.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | - |
| 04.09.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 03.09.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,64% | - |
| 02.09.2025 | 61,00 | 61,50 | 61,00 | 61,00 | 0,83% | 65,00 |
| 01.09.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 29.08.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 28.08.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | - |
| 27.08.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 26.08.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,85% | - |
| 25.08.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 22.08.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | - |
| 21.08.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | - |
| 20.08.2025 | 57,50 | 58,50 | 57,50 | 58,50 | 1,74% | 55,00 |
| 19.08.2025 | 56,50 | 57,50 | 56,50 | 57,50 | -2,54% | 218,00 |
| 18.08.2025 | 58,50 | 59,00 | 58,00 | 59,00 | 0,85% | 512,00 |
| 15.08.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 14.08.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | - |
| 13.08.2025 | 54,00 | 56,50 | 54,00 | 56,50 | 4,63% | 135,00 |
| 12.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 17,90% | 86,00 |
| 11.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 08.08.2025 | 44,60 | 46,20 | 44,60 | 46,20 | 3,59% | 1,00 |
| 07.08.2025 | 45,20 | 45,20 | 44,60 | 44,60 | -5,91% | 60,00 |
| 06.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 05.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | 13,00 |
| 04.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 01.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -5,22% | - |
| 31.07.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | - |
| 30.07.2025 | 48,60 | 48,80 | 48,60 | 48,80 | -1,61% | 100,00 |
| 29.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 28.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,67% | - |
| 25.07.2025 | 47,20 | 48,00 | 47,20 | 48,00 | -2,44% | 244,00 |
| 24.07.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 23.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -3,60% | - |
| 22.07.2025 | 49,00 | 50,00 | 49,00 | 50,00 | 2,04% | 91,00 |
| 21.07.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 18.07.2025 | 50,50 | 50,50 | 50,00 | 50,00 | 2,46% | 280,00 |
| 17.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 3,39% | - |
| 16.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
| 15.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | - |
| 14.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
| 11.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 10.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 3,86% | - |
| 09.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 08.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 07.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 04.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 03.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 02.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 01.07.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 30.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 27.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 3,36% | - |
| 26.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 25.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 24.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 23.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | - |
| 20.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 19.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 1,23% | - |
| 18.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 17.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 16.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 13.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -3,23% | - |
| 12.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 11.06.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 10.06.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 09.06.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 06.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 05.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -4,08% | - |
| 04.06.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 03.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 02.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 4,17% | - |
| 30.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 29.05.2025 | 49,20 | 49,20 | 48,80 | 48,80 | -1,61% | 250,00 |
| 28.05.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 27.05.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 26.05.2025 | 49,60 | 50,50 | 49,60 | 50,50 | 1,41% | 250,00 |