46,915€
-3,17%
Echtzeit-Aktienkurs RadNet
Bid:
Ask:
Aktienkurse zur RadNet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 45,92 | 45,92 | 45,92 | 45,92 | -5,22% | - |
| 17.06.2026 | 48,45 | 48,45 | 48,45 | 48,45 | -0,35% | - |
| 16.06.2026 | 48,62 | 48,62 | 48,62 | 48,62 | -1,62% | - |
| 15.06.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -0,42% | - |
| 12.06.2026 | 49,63 | 49,63 | 49,63 | 49,63 | -1,21% | - |
| 11.06.2026 | 50,24 | 50,24 | 50,24 | 50,24 | 5,39% | - |
| 10.06.2026 | 47,67 | 47,67 | 47,67 | 47,67 | 2,10% | - |
| 09.06.2026 | 46,69 | 46,69 | 46,69 | 46,69 | 0,09% | - |
| 08.06.2026 | 46,65 | 46,65 | 46,65 | 46,65 | 5,28% | - |
| 05.06.2026 | 44,31 | 44,31 | 44,31 | 44,31 | 1,05% | - |
| 04.06.2026 | 43,85 | 43,85 | 43,85 | 43,85 | -5,00% | - |
| 03.06.2026 | 46,16 | 46,16 | 46,16 | 46,16 | 3,36% | - |
| 02.06.2026 | 44,66 | 44,66 | 44,66 | 44,66 | -5,86% | - |
| 01.06.2026 | 47,44 | 47,44 | 47,44 | 47,44 | 0,98% | - |
| 29.05.2026 | 46,94 | 46,98 | 46,94 | 46,98 | 3,05% | 70,00 |
| 28.05.2026 | 45,59 | 45,59 | 45,59 | 45,59 | -0,98% | - |
| 27.05.2026 | 46,04 | 46,04 | 46,04 | 46,04 | -1,73% | - |
| 26.05.2026 | 46,85 | 46,85 | 46,85 | 46,85 | -0,26% | - |
| 25.05.2026 | 46,97 | 46,97 | 46,97 | 46,97 | 0,90% | - |
| 22.05.2026 | 46,55 | 46,55 | 46,55 | 46,55 | 1,17% | - |
| 21.05.2026 | 46,01 | 46,01 | 46,01 | 46,01 | 0,99% | - |
| 20.05.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -0,26% | - |
| 19.05.2026 | 45,68 | 45,68 | 45,68 | 45,68 | 3,54% | - |
| 18.05.2026 | 44,12 | 44,12 | 44,12 | 44,12 | -1,08% | 37,00 |
| 15.05.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,49% | - |
| 14.05.2026 | 44,82 | 44,82 | 44,82 | 44,82 | -5,50% | - |
| 13.05.2026 | 47,43 | 47,43 | 47,43 | 47,43 | 7,89% | - |
| 12.05.2026 | 46,62 | 46,62 | 43,96 | 43,96 | -13,87% | 30,00 |
| 11.05.2026 | 51,04 | 51,04 | 51,04 | 51,04 | 4,87% | - |
| 08.05.2026 | 48,67 | 48,67 | 48,67 | 48,67 | -1,48% | - |
| 07.05.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -0,90% | - |
| 06.05.2026 | 49,85 | 49,85 | 49,85 | 49,85 | 0,77% | - |
| 05.05.2026 | 49,47 | 49,47 | 49,47 | 49,47 | 0,51% | - |
| 04.05.2026 | 48,08 | 49,22 | 48,08 | 49,22 | 4,43% | 250,00 |
| 30.04.2026 | 47,13 | 47,13 | 47,13 | 47,13 | -4,19% | - |
| 29.04.2026 | 49,19 | 49,19 | 49,19 | 49,19 | 1,15% | - |
| 28.04.2026 | 48,63 | 48,63 | 48,63 | 48,63 | 0,00% | - |
| 27.04.2026 | 48,63 | 48,63 | 48,63 | 48,63 | 1,04% | - |
| 24.04.2026 | 48,13 | 48,13 | 48,13 | 48,13 | -0,93% | - |
| 23.04.2026 | 48,58 | 48,58 | 48,58 | 48,58 | -0,39% | - |
| 22.04.2026 | 48,77 | 48,77 | 48,77 | 48,77 | 0,08% | - |
| 21.04.2026 | 48,73 | 48,73 | 48,73 | 48,73 | -3,16% | - |
| 20.04.2026 | 50,32 | 50,32 | 50,32 | 50,32 | 0,00% | - |
| 17.04.2026 | 50,32 | 50,32 | 50,32 | 50,32 | 2,95% | - |
| 16.04.2026 | 48,88 | 48,88 | 48,88 | 48,88 | 1,03% | - |
| 15.04.2026 | 48,38 | 48,38 | 48,38 | 48,38 | 2,35% | - |
| 14.04.2026 | 47,27 | 47,27 | 47,27 | 47,27 | 1,94% | - |
| 13.04.2026 | 46,37 | 46,37 | 46,37 | 46,37 | -2,32% | - |
| 10.04.2026 | 47,47 | 47,47 | 47,47 | 47,47 | 0,55% | - |
| 09.04.2026 | 47,33 | 47,33 | 47,21 | 47,21 | -1,87% | 200,00 |
| 08.04.2026 | 48,11 | 48,11 | 48,11 | 48,11 | 2,71% | - |
| 07.04.2026 | 46,84 | 46,84 | 46,84 | 46,84 | 0,52% | - |
| 02.04.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -3,32% | - |
| 01.04.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 31.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 30.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -5,63% | - |
| 27.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 26.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 25.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 24.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 23.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 20.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 19.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,70% | - |
| 18.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 17.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | 35,00 |
| 16.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 5,83% | - |
| 13.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 12.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 11.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 10.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 09.03.2026 | 49,40 | 52,50 | 49,40 | 52,50 | -8,70% | 50,00 |
| 06.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -2,54% | - |
| 05.03.2026 | 61,00 | 61,00 | 59,00 | 59,00 | -5,60% | 121,00 |
| 04.03.2026 | 61,50 | 62,50 | 61,50 | 62,50 | -1,57% | 179,00 |
| 03.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 10,43% | - |
| 02.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -4,96% | - |
| 27.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 2,54% | - |
| 26.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 3,51% | - |
| 25.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | - |
| 24.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 23.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,50% | - |
| 20.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 19.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 18.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 3,45% | - |
| 17.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 16.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 7,34% | 30,00 |
| 13.02.2026 | 54,50 | 55,00 | 54,50 | 54,50 | -6,03% | 260,00 |
| 12.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 11.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | - |
| 10.02.2026 | 58,00 | 58,50 | 58,00 | 58,50 | 0,86% | 94,00 |
| 09.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 7,41% | - |
| 06.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -5,26% | - |
| 05.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -3,39% | - |
| 04.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,67% | - |
| 03.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 3,45% | - |
| 02.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 30.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | 71,00 |
| 29.01.2026 | 60,25 | 60,25 | 58,00 | 58,50 | -3,31% | - |
| 28.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 2,54% | - |
| 27.01.2026 | 62,50 | 62,50 | 59,00 | 59,00 | -3,28% | 10,00 |