304,075€
0,37%
Echtzeit-Aktienkurs Ralph Lauren Corp.
Bid:
Ask:
Aktienkurse zur Ralph Lauren Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 304,35 | 304,95 | 303,35 | 304,52 | 0,52% | - |
| 17.03.2026 | 292,70 | 302,95 | 292,30 | 302,95 | 2,24% | 68,00 |
| 16.03.2026 | 289,60 | 296,30 | 289,05 | 296,30 | 1,82% | - |
| 13.03.2026 | 289,75 | 291,00 | 289,75 | 291,00 | 0,12% | - |
| 12.03.2026 | 290,65 | 291,10 | 290,65 | 290,65 | -1,44% | - |
| 11.03.2026 | 297,00 | 297,00 | 294,90 | 294,90 | -0,92% | - |
| 10.03.2026 | 293,70 | 297,65 | 293,70 | 297,65 | 5,51% | - |
| 09.03.2026 | 281,75 | 282,75 | 281,75 | 282,10 | -3,14% | - |
| 06.03.2026 | 301,35 | 301,45 | 291,25 | 291,25 | -4,38% | 25,00 |
| 05.03.2026 | 305,65 | 305,65 | 304,60 | 304,60 | -1,88% | - |
| 04.03.2026 | 312,85 | 312,85 | 306,35 | 310,45 | 6,90% | 1,00 |
| 03.03.2026 | 295,50 | 295,50 | 290,40 | 290,40 | -2,78% | - |
| 02.03.2026 | 301,55 | 301,90 | 298,70 | 298,70 | -5,22% | 33,00 |
| 27.02.2026 | 315,95 | 315,95 | 315,15 | 315,15 | -0,47% | - |
| 26.02.2026 | 315,05 | 316,65 | 315,05 | 316,65 | 0,08% | - |
| 25.02.2026 | 313,35 | 316,40 | 313,35 | 316,40 | 3,15% | - |
| 24.02.2026 | 307,15 | 309,00 | 306,75 | 306,75 | -4,53% | - |
| 23.02.2026 | 320,80 | 321,30 | 320,80 | 321,30 | -0,17% | 20,00 |
| 20.02.2026 | 317,35 | 321,85 | 316,30 | 321,85 | 1,55% | - |
| 19.02.2026 | 317,10 | 317,10 | 316,70 | 316,95 | 0,40% | - |
| 18.02.2026 | 309,90 | 315,70 | 309,90 | 315,70 | 2,45% | - |
| 17.02.2026 | 307,40 | 308,15 | 307,40 | 308,15 | 1,73% | - |
| 16.02.2026 | 308,25 | 309,00 | 302,90 | 302,90 | 0,15% | - |
| 13.02.2026 | 302,40 | 302,45 | 302,25 | 302,45 | 0,78% | - |
| 12.02.2026 | 300,45 | 300,45 | 300,10 | 300,10 | 0,47% | - |
| 11.02.2026 | 296,25 | 298,70 | 296,25 | 298,70 | 3,32% | - |
| 10.02.2026 | 289,75 | 289,75 | 289,10 | 289,10 | 1,72% | - |
| 09.02.2026 | 286,50 | 286,50 | 284,20 | 284,20 | -0,87% | - |
| 06.02.2026 | 283,60 | 286,70 | 283,60 | 286,70 | 4,20% | - |
| 05.02.2026 | 297,95 | 305,05 | 275,15 | 275,15 | -7,19% | 18,00 |
| 04.02.2026 | 296,80 | 296,80 | 296,45 | 296,45 | -0,85% | - |
| 03.02.2026 | 298,65 | 299,00 | 298,55 | 299,00 | 1,42% | - |
| 02.02.2026 | 289,75 | 298,65 | 289,75 | 294,80 | -3,11% | 6,00 |
| 30.01.2026 | 292,85 | 304,25 | 292,10 | 304,25 | 4,36% | 1,00 |
| 29.01.2026 | 291,90 | 291,90 | 291,55 | 291,55 | -1,50% | - |
| 28.01.2026 | 295,15 | 296,00 | 295,15 | 296,00 | -1,14% | - |
| 27.01.2026 | 300,30 | 300,35 | 299,40 | 299,40 | -1,79% | - |
| 26.01.2026 | 306,65 | 306,65 | 304,85 | 304,85 | -0,16% | - |
| 23.01.2026 | 307,25 | 307,25 | 305,35 | 305,35 | -2,71% | - |
| 22.01.2026 | 313,30 | 313,85 | 313,30 | 313,85 | 3,00% | - |
| 21.01.2026 | 304,70 | 304,95 | 304,70 | 304,70 | 1,38% | - |
| 20.01.2026 | 299,95 | 300,55 | 299,15 | 300,55 | 1,08% | - |
| 19.01.2026 | 306,45 | 306,80 | 297,35 | 297,35 | -4,68% | - |
| 16.01.2026 | 314,85 | 314,85 | 311,95 | 311,95 | 0,63% | - |
| 15.01.2026 | 308,30 | 310,00 | 308,30 | 310,00 | 0,31% | 10,00 |
| 14.01.2026 | 310,20 | 310,20 | 309,05 | 309,05 | -0,52% | - |
| 13.01.2026 | 309,70 | 310,65 | 308,80 | 310,65 | 0,00% | - |
| 12.01.2026 | 311,55 | 318,70 | 310,65 | 310,65 | 0,99% | 16,00 |
| 09.01.2026 | 309,95 | 310,00 | 307,60 | 307,60 | 1,43% | - |
| 08.01.2026 | 304,75 | 312,20 | 303,25 | 303,25 | -0,80% | 65,00 |
| 07.01.2026 | 307,75 | 307,75 | 305,70 | 305,70 | 1,97% | - |
| 06.01.2026 | 302,30 | 302,30 | 299,80 | 299,80 | -1,79% | - |
| 05.01.2026 | 314,05 | 314,15 | 305,25 | 305,25 | 1,85% | 19,00 |
| 02.01.2026 | 301,65 | 301,65 | 299,70 | 299,70 | -0,05% | - |
| 30.12.2025 | 299,70 | 299,85 | 299,70 | 299,85 | 1,33% | - |
| 29.12.2025 | 299,90 | 299,90 | 295,90 | 295,90 | -3,05% | - |
| 23.12.2025 | 308,30 | 308,50 | 305,20 | 305,20 | 0,46% | - |
| 22.12.2025 | 306,15 | 306,15 | 303,80 | 303,80 | -0,67% | - |
| 19.12.2025 | 312,15 | 312,55 | 305,85 | 305,85 | -0,52% | 1,00 |
| 18.12.2025 | 305,95 | 307,45 | 305,95 | 307,45 | -0,60% | - |
| 17.12.2025 | 312,15 | 312,15 | 309,30 | 309,30 | 0,02% | - |
| 16.12.2025 | 312,05 | 312,30 | 309,25 | 309,25 | -0,56% | - |
| 15.12.2025 | 313,00 | 313,25 | 311,00 | 311,00 | 0,86% | - |
| 12.12.2025 | 310,40 | 310,80 | 308,35 | 308,35 | 3,27% | - |
| 11.12.2025 | 301,45 | 301,45 | 298,60 | 298,60 | -0,30% | - |
| 10.12.2025 | 302,10 | 302,20 | 299,50 | 299,50 | -0,45% | - |
| 09.12.2025 | 303,05 | 303,10 | 300,85 | 300,85 | -4,34% | - |
| 08.12.2025 | 319,55 | 319,55 | 314,50 | 314,50 | 4,07% | 20,00 |
| 05.12.2025 | 302,75 | 303,05 | 302,20 | 302,20 | -0,31% | - |
| 04.12.2025 | 304,35 | 304,35 | 303,15 | 303,15 | -0,03% | - |
| 03.12.2025 | 302,90 | 303,25 | 302,90 | 303,25 | -2,74% | - |
| 02.12.2025 | 311,30 | 312,70 | 311,25 | 311,80 | 0,39% | - |
| 01.12.2025 | 311,20 | 311,30 | 310,60 | 310,60 | -2,05% | - |
| 28.11.2025 | 319,30 | 319,75 | 317,10 | 317,10 | 2,03% | - |
| 27.11.2025 | 316,95 | 316,95 | 310,80 | 310,80 | -1,15% | - |
| 26.11.2025 | 312,30 | 314,40 | 312,15 | 314,40 | 4,80% | - |
| 25.11.2025 | 300,05 | 300,05 | 299,85 | 300,00 | 0,25% | - |
| 24.11.2025 | 292,75 | 299,25 | 292,45 | 299,25 | 6,25% | 17,00 |
| 21.11.2025 | 280,25 | 281,65 | 280,25 | 281,65 | -1,64% | - |
| 20.11.2025 | 285,75 | 286,35 | 285,75 | 286,35 | 2,19% | - |
| 19.11.2025 | 280,40 | 280,40 | 280,10 | 280,20 | 1,85% | - |
| 18.11.2025 | 275,75 | 275,80 | 275,10 | 275,10 | -2,26% | - |
| 17.11.2025 | 282,95 | 283,25 | 281,45 | 281,45 | 0,84% | - |
| 14.11.2025 | 282,40 | 282,80 | 279,10 | 279,10 | -3,19% | - |
| 13.11.2025 | 290,50 | 290,50 | 288,30 | 288,30 | 1,16% | - |
| 12.11.2025 | 285,30 | 285,40 | 285,00 | 285,00 | 0,39% | - |
| 11.11.2025 | 286,40 | 286,40 | 283,90 | 283,90 | 1,48% | - |
| 10.11.2025 | 278,20 | 279,75 | 278,05 | 279,75 | 4,52% | - |
| 07.11.2025 | 270,65 | 270,65 | 267,65 | 267,65 | -4,38% | - |
| 06.11.2025 | 271,40 | 279,90 | 271,20 | 279,90 | 5,32% | - |
| 05.11.2025 | 268,80 | 268,90 | 265,75 | 265,75 | -0,90% | - |
| 04.11.2025 | 268,30 | 268,55 | 268,00 | 268,15 | -2,63% | - |
| 03.11.2025 | 273,85 | 275,40 | 273,85 | 275,40 | -0,67% | - |
| 31.10.2025 | 278,35 | 278,35 | 277,25 | 277,25 | -0,32% | - |
| 30.10.2025 | 281,20 | 281,20 | 278,15 | 278,15 | 0,00% | - |
| 29.10.2025 | 283,60 | 283,60 | 278,15 | 278,15 | -1,42% | - |
| 28.10.2025 | 288,25 | 288,25 | 282,15 | 282,15 | -1,60% | - |
| 27.10.2025 | 289,20 | 289,20 | 286,75 | 286,75 | -0,68% | - |
| 24.10.2025 | 287,25 | 288,70 | 286,45 | 288,70 | -2,40% | - |
| 23.10.2025 | 283,15 | 295,80 | 283,10 | 295,80 | 3,99% | 40,00 |