324,250€
1,55%
Echtzeit-Aktienkurs Ralph Lauren Corp.
Bid:
Ask:
Aktienkurse zur Ralph Lauren Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 326,40 | 328,20 | 322,25 | 325,60 | 1,97% | - |
| 05.10.2026 | 321,10 | 321,10 | 319,30 | 319,30 | -0,59% | - |
| 02.10.2026 | 319,40 | 321,20 | 319,40 | 321,20 | 3,15% | - |
| 01.10.2026 | 310,60 | 311,40 | 309,50 | 311,40 | 0,32% | - |
| 30.09.2026 | 310,90 | 311,70 | 310,40 | 310,40 | -0,74% | - |
| 29.09.2026 | 310,80 | 312,70 | 310,80 | 312,70 | 1,30% | - |
| 28.09.2026 | 309,10 | 309,30 | 308,70 | 308,70 | 1,35% | - |
| 25.09.2026 | 305,30 | 305,30 | 304,60 | 304,60 | 3,43% | - |
| 24.09.2026 | 294,80 | 294,80 | 294,50 | 294,50 | -1,54% | - |
| 23.09.2026 | 299,80 | 299,90 | 299,10 | 299,10 | 0,23% | - |
| 22.09.2026 | 293,20 | 298,40 | 292,70 | 298,40 | 1,84% | - |
| 21.09.2026 | 290,10 | 293,00 | 290,10 | 293,00 | 1,56% | - |
| 18.09.2026 | 287,90 | 288,50 | 287,80 | 288,50 | -2,80% | - |
| 17.09.2026 | 293,80 | 296,80 | 293,80 | 296,80 | 2,49% | - |
| 16.09.2026 | 287,80 | 289,60 | 287,30 | 289,60 | -0,79% | - |
| 15.09.2026 | 291,70 | 291,90 | 290,80 | 291,90 | 1,14% | - |
| 14.09.2026 | 289,80 | 289,90 | 288,60 | 288,60 | -0,45% | - |
| 11.09.2026 | 288,10 | 289,90 | 288,00 | 289,90 | 1,08% | - |
| 10.09.2026 | 286,50 | 286,80 | 286,20 | 286,80 | -2,55% | - |
| 09.09.2026 | 295,00 | 295,00 | 294,30 | 294,30 | -0,98% | - |
| 08.09.2026 | 296,50 | 297,20 | 296,20 | 297,20 | -0,83% | - |
| 07.09.2026 | 297,80 | 299,70 | 297,80 | 299,70 | 2,88% | - |
| 04.09.2026 | 292,60 | 292,60 | 291,30 | 291,30 | -0,51% | - |
| 03.09.2026 | 287,00 | 293,00 | 287,00 | 292,80 | 0,45% | 40,00 |
| 02.09.2026 | 291,40 | 291,50 | 291,40 | 291,50 | -0,41% | - |
| 01.09.2026 | 295,90 | 295,90 | 292,70 | 292,70 | -3,30% | - |
| 31.08.2026 | 301,70 | 302,70 | 301,30 | 302,70 | 0,93% | - |
| 28.08.2026 | 299,40 | 299,90 | 299,40 | 299,90 | -2,28% | - |
| 27.08.2026 | 308,00 | 308,00 | 306,90 | 306,90 | -1,22% | - |
| 26.08.2026 | 307,60 | 310,70 | 307,50 | 310,70 | -0,42% | - |
| 25.08.2026 | 315,20 | 315,20 | 312,00 | 312,00 | -1,61% | - |
| 24.08.2026 | 315,40 | 317,10 | 315,40 | 317,10 | 1,67% | - |
| 21.08.2026 | 315,40 | 315,80 | 311,90 | 311,90 | -2,10% | - |
| 20.08.2026 | 320,00 | 320,00 | 315,80 | 318,60 | -1,30% | 40,00 |
| 19.08.2026 | 323,70 | 323,70 | 322,80 | 322,80 | -0,68% | - |
| 18.08.2026 | 323,90 | 325,00 | 323,70 | 325,00 | -1,93% | 6,00 |
| 17.08.2026 | 331,70 | 331,70 | 331,40 | 331,40 | 0,00% | - |
| 14.08.2026 | 331,70 | 331,70 | 331,40 | 331,40 | -2,50% | - |
| 13.08.2026 | 340,60 | 340,60 | 339,90 | 339,90 | 0,83% | - |
| 12.08.2026 | 341,00 | 341,00 | 337,10 | 337,10 | -2,49% | - |
| 11.08.2026 | 348,40 | 348,40 | 345,70 | 345,70 | 2,89% | - |
| 10.08.2026 | 338,50 | 338,50 | 336,00 | 336,00 | -1,84% | - |
| 07.08.2026 | 339,20 | 342,30 | 339,20 | 342,30 | 5,88% | - |
| 06.08.2026 | 328,10 | 328,10 | 323,30 | 323,30 | -1,49% | - |
| 05.08.2026 | 324,70 | 328,20 | 324,60 | 328,20 | 0,21% | - |
| 04.08.2026 | 328,30 | 328,30 | 327,50 | 327,50 | -1,44% | - |
| 03.08.2026 | 329,90 | 332,30 | 329,90 | 332,30 | -1,39% | - |
| 31.07.2026 | 332,80 | 337,00 | 332,80 | 337,00 | 2,84% | 5,00 |
| 30.07.2026 | 328,80 | 329,70 | 327,70 | 327,70 | 1,61% | - |
| 29.07.2026 | 327,70 | 327,90 | 322,50 | 322,50 | -1,44% | - |
| 28.07.2026 | 330,80 | 331,00 | 327,20 | 327,20 | 0,86% | - |
| 27.07.2026 | 326,30 | 326,70 | 324,40 | 324,40 | -0,86% | - |
| 24.07.2026 | 323,10 | 327,20 | 323,10 | 327,20 | -1,89% | - |
| 23.07.2026 | 334,40 | 334,40 | 333,50 | 333,50 | -1,30% | - |
| 22.07.2026 | 331,20 | 337,90 | 331,10 | 337,90 | 0,24% | 3,00 |
| 21.07.2026 | 327,00 | 337,10 | 326,90 | 337,10 | 2,24% | - |
| 20.07.2026 | 328,40 | 329,70 | 328,40 | 329,70 | -0,75% | - |
| 17.07.2026 | 333,00 | 333,50 | 332,20 | 332,20 | 3,07% | - |
| 16.07.2026 | 322,60 | 322,60 | 322,20 | 322,30 | 0,88% | - |
| 15.07.2026 | 319,20 | 319,50 | 319,20 | 319,50 | -1,96% | - |
| 14.07.2026 | 324,50 | 325,90 | 324,50 | 325,90 | -3,15% | - |
| 13.07.2026 | 341,70 | 351,00 | 336,50 | 336,50 | -0,09% | 9,00 |
| 10.07.2026 | 335,30 | 343,70 | 334,90 | 336,80 | 1,75% | 1,00 |
| 09.07.2026 | 327,50 | 331,00 | 327,10 | 331,00 | -0,21% | - |
| 08.07.2026 | 341,30 | 341,30 | 331,70 | 331,70 | -3,58% | - |
| 07.07.2026 | 343,10 | 344,00 | 343,10 | 344,00 | -0,03% | - |
| 06.07.2026 | 344,70 | 345,60 | 344,10 | 344,10 | 2,11% | - |
| 03.07.2026 | 344,60 | 344,60 | 337,00 | 337,00 | -2,29% | - |
| 02.07.2026 | 344,80 | 344,90 | 344,80 | 344,90 | -1,15% | - |
| 01.07.2026 | 347,00 | 348,90 | 347,00 | 348,90 | 0,93% | - |
| 30.06.2026 | 345,30 | 345,70 | 345,30 | 345,70 | -3,44% | - |
| 29.06.2026 | 358,00 | 358,30 | 358,00 | 358,00 | 1,19% | - |
| 26.06.2026 | 355,90 | 355,90 | 353,80 | 353,80 | -1,53% | - |
| 25.06.2026 | 360,90 | 361,20 | 359,30 | 359,30 | 1,24% | - |
| 24.06.2026 | 353,90 | 354,90 | 353,90 | 354,90 | 0,48% | - |
| 23.06.2026 | 354,10 | 354,10 | 353,20 | 353,20 | -1,89% | - |
| 22.06.2026 | 356,50 | 360,00 | 356,50 | 360,00 | 3,12% | - |
| 19.06.2026 | 356,30 | 356,60 | 349,10 | 349,10 | -0,51% | - |
| 18.06.2026 | 348,40 | 350,90 | 348,40 | 350,90 | -1,63% | - |
| 17.06.2026 | 346,80 | 356,70 | 346,50 | 356,70 | 0,37% | 58,00 |
| 16.06.2026 | 352,40 | 355,40 | 348,90 | 355,40 | -1,22% | 30,00 |
| 15.06.2026 | 347,70 | 359,80 | 347,60 | 359,80 | 5,92% | 30,00 |
| 12.06.2026 | 336,20 | 339,70 | 336,20 | 339,70 | 6,89% | - |
| 11.06.2026 | 323,70 | 324,50 | 317,80 | 317,80 | -3,64% | - |
| 10.06.2026 | 336,50 | 336,50 | 329,80 | 329,80 | 5,07% | - |
| 09.06.2026 | 319,30 | 319,60 | 313,90 | 313,90 | 0,67% | - |
| 08.06.2026 | 313,30 | 313,80 | 311,80 | 311,80 | 0,06% | - |
| 05.06.2026 | 312,20 | 312,20 | 311,60 | 311,60 | 3,04% | - |
| 04.06.2026 | 306,40 | 307,00 | 302,40 | 302,40 | -1,72% | - |
| 03.06.2026 | 309,30 | 309,30 | 307,70 | 307,70 | 0,10% | - |
| 02.06.2026 | 310,10 | 310,60 | 307,40 | 307,40 | -1,03% | - |
| 01.06.2026 | 309,00 | 310,60 | 309,00 | 310,60 | -0,93% | - |
| 29.05.2026 | 315,10 | 315,20 | 313,50 | 313,50 | -1,45% | - |
| 28.05.2026 | 320,60 | 320,60 | 318,10 | 318,10 | -2,57% | - |
| 27.05.2026 | 324,80 | 326,50 | 324,80 | 326,50 | 0,99% | - |
| 26.05.2026 | 322,40 | 323,30 | 322,00 | 323,30 | 1,79% | - |
| 25.05.2026 | 323,50 | 323,80 | 317,60 | 317,60 | -1,70% | - |
| 22.05.2026 | 320,30 | 323,10 | 320,20 | 323,10 | 2,57% | - |
| 21.05.2026 | 282,50 | 315,00 | 282,50 | 315,00 | 11,07% | - |
| 20.05.2026 | 273,60 | 283,60 | 272,60 | 283,60 | 2,01% | - |