22,300€
4,69%
Echtzeit-Aktienkurs Rent-A-Center Inc.
Bid:
Ask:
Aktienkurse zur Rent-A-Center Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 05.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 04.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 03.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 02.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 30.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 29.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 28.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 26.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 23.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 21.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 20.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 19.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 16.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 15.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 14.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 13.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 12.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 09.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 08.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 07.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 06.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 05.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 02.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 16,67% | - |
| 30.04.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 0,00% | 10,00 |
| 29.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 28.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 25.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 24.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 23.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 5,75% | - |
| 22.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 17.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 16.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -5,41% | - |
| 15.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 14.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 11.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 10.04.2025 | 20,20 | 20,20 | 19,90 | 19,90 | 6,42% | 65,00 |
| 09.04.2025 | 18,10 | 18,70 | 18,10 | 18,70 | -7,43% | 190,00 |
| 08.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 8,60% | - |
| 07.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -7,92% | - |
| 04.04.2025 | 19,70 | 20,20 | 19,70 | 20,20 | -4,72% | 275,00 |
| 03.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 02.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 01.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 31.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 28.03.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | 101,00 |
| 27.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 26.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 25.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 24.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 21.03.2025 | 22,60 | 22,60 | 22,20 | 22,20 | -3,48% | 217,00 |
| 20.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 19.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 18.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 17.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 14.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 13.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 12.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 11.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 10.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 07.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 06.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 05.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 04.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 03.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 28.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 27.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 26.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 25.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 21.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 20.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | 200,00 |
| 19.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 18.02.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 1,43% | 260,00 |
| 17.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 14.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 12.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 11.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 10.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 07.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 06.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 05.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 04.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 03.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 31.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 30.01.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 29.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 28.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 27.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 24.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 23.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 22.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 21.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 20.01.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 17.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 16.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 15.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |