15,500€
-3,13%
Echtzeit-Aktienkurs Rent-A-Center Inc.
Bid:
Ask:
Aktienkurse zur Rent-A-Center Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 11.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 10.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 09.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 08.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 05.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 04.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 03.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 02.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 01.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 28.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 27.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 26.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 25.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 24.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 7,09% | - |
| 21.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 20.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 19.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 18.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 17.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 14.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 13.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 12.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 11.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 369,00 |
| 10.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 07.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -5,85% | - |
| 06.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 05.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 04.11.2025 | 16,90 | 17,30 | 16,90 | 17,30 | 3,59% | 43,00 |
| 03.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 31.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -15,15% | - |
| 30.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 29.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 28.10.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 27.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 24.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 23.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 22.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 21.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 20.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 17.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 16.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 15.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 14.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 13.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 10.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 09.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 08.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -4,81% | - |
| 07.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,59% | - |
| 06.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | 500,00 |
| 03.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 02.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 01.10.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 30.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 29.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 26.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 25.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 24.09.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,00% | 262,00 |
| 23.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 22.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 19.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 18.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 17.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 16.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 7,55% | - |
| 15.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 12.09.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,38% | 279,00 |
| 11.09.2025 | 21,60 | 21,70 | 21,40 | 21,70 | 1,40% | - |
| 10.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,38% | - |
| 09.09.2025 | 21,60 | 21,80 | 21,40 | 21,70 | -0,91% | - |
| 08.09.2025 | 21,60 | 21,90 | 21,60 | 21,90 | 0,46% | - |
| 05.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 04.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 02.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 01.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 29.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 28.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 27.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 26.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 25.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 22.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 21.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 19.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 18.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 15.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 14.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 13.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 4,92% | - |
| 12.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 11.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 08.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 07.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 06.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 05.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 04.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 01.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -17,13% | - |
| 31.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 30.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 29.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 28.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |