13,770€
0,11%
Echtzeit-Aktienkurs Rent-A-Center Inc.
Bid:
Ask:
Aktienkurse zur Rent-A-Center Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 13,78 | 13,78 | 13,65 | 13,65 | -0,80% | - |
| 29.09.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,61% | - |
| 28.09.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 1,08% | - |
| 25.09.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -0,58% | - |
| 24.09.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -4,33% | - |
| 23.09.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,24% | - |
| 22.09.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -1,62% | - |
| 21.09.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -2,85% | - |
| 18.09.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,81% | - |
| 17.09.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,99% | - |
| 16.09.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -2,68% | - |
| 15.09.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 0,32% | - |
| 14.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,42% | - |
| 11.09.2026 | 15,53 | 15,53 | 15,53 | 15,53 | 0,78% | - |
| 10.09.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -1,97% | - |
| 09.09.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -2,75% | - |
| 08.09.2026 | 16,17 | 16,17 | 16,17 | 16,17 | -0,09% | - |
| 07.09.2026 | 16,18 | 16,18 | 16,18 | 16,18 | 1,73% | - |
| 04.09.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -0,90% | - |
| 03.09.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 1,94% | - |
| 02.09.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,74% | - |
| 01.09.2026 | 15,63 | 15,63 | 15,63 | 15,63 | -4,78% | - |
| 31.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 0,18% | - |
| 28.08.2026 | 16,39 | 16,39 | 16,39 | 16,39 | -0,91% | - |
| 27.08.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 0,64% | - |
| 26.08.2026 | 16,43 | 16,43 | 16,43 | 16,43 | 0,70% | - |
| 25.08.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 2,48% | 120,00 |
| 24.08.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 1,37% | - |
| 21.08.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -5,13% | - |
| 20.08.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 1,19% | - |
| 19.08.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -1,27% | - |
| 18.08.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -1,31% | - |
| 17.08.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -0,44% | - |
| 14.08.2026 | 16,87 | 16,87 | 16,87 | 16,87 | 3,06% | - |
| 13.08.2026 | 16,37 | 16,37 | 16,37 | 16,37 | -0,33% | - |
| 12.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -0,58% | - |
| 11.08.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -3,00% | - |
| 10.08.2026 | 17,03 | 17,03 | 17,03 | 17,03 | 1,61% | - |
| 07.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -2,70% | - |
| 06.08.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -2,30% | - |
| 05.08.2026 | 17,63 | 17,63 | 17,63 | 17,63 | 0,66% | - |
| 04.08.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 4,91% | - |
| 03.08.2026 | 16,69 | 16,69 | 16,69 | 16,69 | -3,86% | - |
| 31.07.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -4,38% | - |
| 30.07.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -3,28% | - |
| 29.07.2026 | 18,72 | 18,77 | 18,72 | 18,77 | 4,98% | 200,00 |
| 28.07.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,20% | - |
| 27.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -2,65% | - |
| 24.07.2026 | 18,33 | 18,33 | 18,33 | 18,33 | -1,13% | - |
| 23.07.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -2,34% | - |
| 22.07.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 0,69% | - |
| 21.07.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -1,62% | - |
| 20.07.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -2,24% | - |
| 17.07.2026 | 19,61 | 19,61 | 19,61 | 19,61 | 3,35% | - |
| 16.07.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 3,75% | - |
| 15.07.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -0,65% | - |
| 14.07.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 0,49% | - |
| 13.07.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 4,21% | - |
| 10.07.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 2,00% | - |
| 09.07.2026 | 17,23 | 17,23 | 17,23 | 17,23 | -3,09% | - |
| 08.07.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 0,23% | - |
| 07.07.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 2,57% | - |
| 06.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,20% | - |
| 03.07.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -4,30% | - |
| 02.07.2026 | 18,04 | 18,04 | 18,04 | 18,04 | -2,04% | - |
| 01.07.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 1,43% | - |
| 30.06.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 2,34% | - |
| 29.06.2026 | 17,81 | 17,81 | 17,74 | 17,74 | 3,14% | 2,00 |
| 26.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,38% | - |
| 25.06.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 5,09% | - |
| 24.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,23% | - |
| 23.06.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,28% | - |
| 22.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 0,00% | - |
| 19.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 4,97% | - |
| 18.06.2026 | 15,09 | 15,09 | 15,09 | 15,09 | -6,59% | - |
| 17.06.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 3,03% | - |
| 16.06.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -3,54% | - |
| 15.06.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,04% | - |
| 12.06.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 2,48% | - |
| 11.06.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -3,81% | - |
| 10.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,28% | - |
| 09.06.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 2,58% | - |
| 08.06.2026 | 15,71 | 15,71 | 15,71 | 15,71 | 1,49% | - |
| 05.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | 1,58% | - |
| 04.06.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -3,85% | - |
| 03.06.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -2,13% | - |
| 02.06.2026 | 16,19 | 16,19 | 16,19 | 16,19 | -1,01% | - |
| 01.06.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -0,97% | - |
| 29.05.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 2,58% | - |
| 28.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 4,44% | - |
| 27.05.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 1,15% | - |
| 26.05.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,00% | - |
| 25.05.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,79% | - |
| 22.05.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 1,24% | - |
| 21.05.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 2,40% | - |
| 20.05.2026 | 14,59 | 14,59 | 14,59 | 14,59 | -0,38% | - |
| 19.05.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,58% | - |
| 18.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -1,39% | - |
| 15.05.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 0,92% | - |
| 14.05.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -3,72% | - |