17,318€
-5,93%
Echtzeit-Aktienkurs Rent-A-Center Inc.
Bid:
Ask:
Aktienkurse zur Rent-A-Center Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 18,21 | 18,24 | 18,04 | 18,16 | -1,36% | - |
| 01.07.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 1,43% | - |
| 30.06.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 2,34% | - |
| 29.06.2026 | 17,81 | 17,81 | 17,74 | 17,74 | 3,14% | 2,00 |
| 26.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,38% | - |
| 25.06.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 5,09% | - |
| 24.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,23% | - |
| 23.06.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,28% | - |
| 22.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 0,00% | - |
| 19.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 4,97% | - |
| 18.06.2026 | 15,09 | 15,09 | 15,09 | 15,09 | -6,59% | - |
| 17.06.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 3,03% | - |
| 16.06.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -3,54% | - |
| 15.06.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,04% | - |
| 12.06.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 2,48% | - |
| 11.06.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -3,81% | - |
| 10.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,28% | - |
| 09.06.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 2,58% | - |
| 08.06.2026 | 15,71 | 15,71 | 15,71 | 15,71 | 1,49% | - |
| 05.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | 1,58% | - |
| 04.06.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -3,85% | - |
| 03.06.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -2,13% | - |
| 02.06.2026 | 16,19 | 16,19 | 16,19 | 16,19 | -1,01% | - |
| 01.06.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -0,97% | - |
| 29.05.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 2,58% | - |
| 28.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 4,44% | - |
| 27.05.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 1,15% | - |
| 26.05.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,00% | - |
| 25.05.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,79% | - |
| 22.05.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 1,24% | - |
| 21.05.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 2,40% | - |
| 20.05.2026 | 14,59 | 14,59 | 14,59 | 14,59 | -0,38% | - |
| 19.05.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,58% | - |
| 18.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -1,39% | - |
| 15.05.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 0,92% | - |
| 14.05.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -3,72% | - |
| 13.05.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 0,50% | - |
| 12.05.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -4,40% | - |
| 11.05.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -0,22% | - |
| 08.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,06% | - |
| 07.05.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 1,04% | - |
| 06.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 1,12% | - |
| 05.05.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -3,33% | - |
| 04.05.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 0,78% | - |
| 30.04.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -0,40% | - |
| 29.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,31% | - |
| 28.04.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -3,43% | - |
| 27.04.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 1,15% | - |
| 24.04.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -1,60% | - |
| 23.04.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,90% | - |
| 22.04.2026 | 16,71 | 16,71 | 16,71 | 16,71 | -0,30% | - |
| 21.04.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,15% | - |
| 20.04.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 5,48% | - |
| 17.04.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -0,16% | - |
| 16.04.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -2,25% | - |
| 15.04.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 3,93% | - |
| 14.04.2026 | 15,64 | 15,64 | 15,64 | 15,64 | 0,61% | - |
| 13.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,80% | - |
| 10.04.2026 | 15,67 | 15,67 | 15,67 | 15,67 | 1,82% | - |
| 09.04.2026 | 15,39 | 15,39 | 15,39 | 15,39 | 1,52% | - |
| 08.04.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,82% | - |
| 07.04.2026 | 15,29 | 15,29 | 15,29 | 15,29 | -0,10% | - |
| 02.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 01.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 31.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 30.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 27.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 26.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 25.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 24.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 8,11% | - |
| 23.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 20.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 19.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 18.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 17.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 16.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 13.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 12.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 11.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 10.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 09.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 06.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 05.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 04.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 03.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 02.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 27.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 26.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 25.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | 201,00 |
| 24.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 23.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 20.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 6,78% | - |
| 19.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 18.02.2026 | 17,00 | 17,20 | 17,00 | 17,20 | 1,18% | 98,00 |
| 17.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 16.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 13.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 12.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 11.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |