38,600€
-1,03%
Echtzeit-Aktienkurs REX American Resources Corp
Bid:
Ask:
Aktienkurse zur REX American Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 38,30 | 39,20 | 37,80 | 38,70 | -0,77% | - |
| 18.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 17.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 16.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 13.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 12.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 11.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 10.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 09.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 06.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 05.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 04.12.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -5,69% | - |
| 03.12.2024 | 41,20 | 42,20 | 41,20 | 42,20 | 2,93% | 390,00 |
| 02.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 29.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 28.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 27.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -3,77% | - |
| 26.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 25.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 22.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 21.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 20.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -5,05% | - |
| 19.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 18.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 15.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 14.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 13.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -3,48% | - |
| 12.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
| 11.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 08.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 07.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 06.11.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 05.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 04.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 01.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 31.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 30.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 29.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 25.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 24.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 23.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 22.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 21.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 18.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 17.10.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 3,90% | - |
| 16.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 15.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 14.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 11.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 10.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
| 09.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 08.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 07.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 04.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 03.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 02.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 01.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 30.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 27.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 26.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 25.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 24.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 23.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 20.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 19.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 18.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 17.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 16.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 13.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 12.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 11.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 10.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 09.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 06.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 05.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 04.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -5,88% | - |
| 03.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 02.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 30.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 3,52% | - |
| 29.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 28.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -5,66% | - |
| 27.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 26.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | - |
| 23.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 22.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 21.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
| 20.08.2024 | 41,80 | 42,40 | 41,80 | 42,40 | 0,47% | 50,00 |
| 19.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 16.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | - |
| 15.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 14.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 13.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 12.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | - |
| 09.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 08.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 07.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 06.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 05.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -6,19% | - |
| 02.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -3,42% | - |