27,800€
-0,71%
Echtzeit-Aktienkurs REX American Resources Corp
Bid:
Ask:
Aktienkurse zur REX American Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 06.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 05.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 04.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 03.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 31.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 30.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 28.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 27.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 24.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 23.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 22.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 21.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 20.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 17.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 16.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 15.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 14.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 13.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 10.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 09.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 08.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 07.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 06.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 03.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 02.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 01.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 30.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 26.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 25.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 22.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 19.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 18.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 17.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 16.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -51,46% | - |
| 15.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 12.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 11.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 10.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 09.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 08.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -3,67% | - |
| 05.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | - |
| 04.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 03.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 02.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 01.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 29.08.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 4,81% | - |
| 28.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 27.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 26.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 25.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,08% | - |
| 22.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 21.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 20.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 19.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 18.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 15.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 14.08.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 13.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 12.08.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 11.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 08.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 07.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 06.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 05.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 04.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 01.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -3,40% | - |
| 31.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 30.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 29.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 28.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 25.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,56% | - |
| 24.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 23.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 22.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 21.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 18.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 17.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 16.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 15.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 14.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 11.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 10.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 09.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 08.07.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 07.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 04.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 03.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 3,33% | - |
| 02.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 01.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 30.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 27.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 26.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 25.06.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 24.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 23.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |