25,900€
-0,38%
Echtzeit-Aktienkurs REX American Resources Corp
Bid:
Ask:
Aktienkurse zur REX American Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 26,10 | 26,10 | 25,80 | 25,90 | -0,38% | - |
| 30.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 26.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 25.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 22.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 19.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 18.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 17.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 16.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -51,46% | - |
| 15.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 12.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 11.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 10.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 09.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 08.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -3,67% | - |
| 05.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | - |
| 04.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 03.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 02.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 01.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 29.08.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 4,81% | - |
| 28.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 27.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 26.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 25.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,08% | - |
| 22.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 21.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 20.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 19.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 18.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 15.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 14.08.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 13.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 12.08.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 11.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 08.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 07.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 06.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 05.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 04.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 01.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -3,40% | - |
| 31.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 30.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 29.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 28.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 25.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,56% | - |
| 24.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 23.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 22.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 21.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 18.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 17.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 16.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 15.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 14.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 11.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 10.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 09.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 08.07.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 07.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 04.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 03.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 3,33% | - |
| 02.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 01.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 30.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 27.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 26.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 25.06.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 24.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 23.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 20.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 19.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 18.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 17.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 16.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 5,73% | - |
| 13.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 12.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 11.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 10.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 09.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 06.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 05.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 04.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 03.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 02.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 30.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 29.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -4,81% | - |
| 28.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 27.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 26.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 23.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 22.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 21.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 20.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 19.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 16.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 15.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |