38,200€
3,24%
Echtzeit-Aktienkurs REX American Resources Corp
Bid:
Ask:
Aktienkurse zur REX American Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 17.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 16.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,21% | - |
| 15.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,83% | - |
| 12.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 11.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 10.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -8,78% | - |
| 09.06.2026 | 38,20 | 46,00 | 38,20 | 41,00 | 7,33% | 585,00 |
| 08.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 05.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 04.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -4,41% | - |
| 03.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 02.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 5,05% | - |
| 01.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 29.05.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 28.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 27.05.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 26.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 25.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 22.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 21.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 20.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 19.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 18.05.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 15.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 14.05.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 13.05.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 12.05.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -5,69% | - |
| 11.05.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 08.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 07.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -6,88% | - |
| 06.05.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 05.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | 99,00 |
| 04.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | 220,00 |
| 30.04.2026 | 41,20 | 41,40 | 41,20 | 41,40 | 2,48% | 55,00 |
| 29.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 28.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 27.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 24.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 3,65% | - |
| 23.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 22.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 21.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 20.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 17.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 16.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 15.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 14.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 13.04.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 0,53% | 55,00 |
| 10.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 09.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -6,40% | - |
| 08.04.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 5,18% | 55,00 |
| 07.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 02.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -4,57% | - |
| 01.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -5,74% | - |
| 31.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 30.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 27.03.2026 | 38,40 | 41,00 | 38,40 | 41,00 | 15,17% | 262,00 |
| 26.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 25.03.2026 | 35,20 | 35,20 | 34,40 | 34,40 | 1,78% | 10,00 |
| 24.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
| 23.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -6,32% | - |
| 20.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 19.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 18.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 17.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 16.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 13.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 12.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
| 11.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 10.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 09.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 06.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 05.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 4,58% | - |
| 04.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 03.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 02.03.2026 | 29,60 | 30,00 | 29,60 | 30,00 | 0,00% | 200,00 |
| 27.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 26.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 25.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 24.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 23.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 20.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 19.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 17.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 16.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 13.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -8,67% | - |
| 12.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 11.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 10.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 09.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 06.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 05.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 04.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 03.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 02.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 30.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 29.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 28.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 27.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |