36,600€
0,55%
Echtzeit-Aktienkurs REX American Resources Corp
Bid:
Ask:
Aktienkurse zur REX American Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 16.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 15.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 14.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 13.04.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 0,53% | 55,00 |
| 10.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 09.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -6,40% | - |
| 08.04.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 5,18% | 55,00 |
| 07.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 02.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -4,57% | - |
| 01.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -5,74% | - |
| 31.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 30.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 27.03.2026 | 38,40 | 41,00 | 38,40 | 41,00 | 15,17% | 262,00 |
| 26.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 25.03.2026 | 35,20 | 35,20 | 34,40 | 34,40 | 1,78% | 10,00 |
| 24.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
| 23.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -6,32% | - |
| 20.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 19.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 18.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 17.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 16.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 13.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 12.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
| 11.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 10.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 09.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 06.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 05.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 4,58% | - |
| 04.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 03.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 02.03.2026 | 29,60 | 30,00 | 29,60 | 30,00 | 0,00% | 200,00 |
| 27.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 26.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 25.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 24.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 23.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 20.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 19.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 17.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 16.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 13.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -8,67% | - |
| 12.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 11.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 10.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 09.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 06.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 05.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 04.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 03.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 02.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 30.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 29.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 28.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 27.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 23.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 22.01.2026 | 29,80 | 29,80 | 28,40 | 28,40 | -5,33% | 33,00 |
| 21.01.2026 | 28,60 | 30,00 | 28,60 | 30,00 | 5,63% | 53,00 |
| 20.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 19.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 16.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 15.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 14.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 13.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 12.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 09.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 08.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 07.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 06.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 05.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 02.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 30.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 29.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 23.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 22.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 19.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 18.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 17.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 16.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 15.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 11.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 10.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 09.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | - |
| 08.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
| 05.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
| 04.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 03.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 02.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 28.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 27.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 26.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 25.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 24.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 21.11.2025 | 27,40 | 28,00 | 27,40 | 28,00 | -0,71% | 16,00 |
| 20.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |