26,810€
2,33%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 27,09 | 27,43 | 26,68 | 27,16 | 3,65% | - |
| 10.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,17% | - |
| 09.06.2026 | 26,51 | 26,51 | 26,51 | 26,51 | -1,08% | - |
| 08.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,01% | - |
| 05.06.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 8,66% | 100,00 |
| 04.06.2026 | 25,17 | 25,17 | 25,17 | 25,17 | -1,60% | - |
| 03.06.2026 | 25,58 | 25,58 | 25,58 | 25,58 | -2,63% | - |
| 02.06.2026 | 26,27 | 26,27 | 26,27 | 26,27 | 4,25% | - |
| 01.06.2026 | 24,98 | 25,20 | 24,98 | 25,20 | 4,39% | 15,00 |
| 29.05.2026 | 24,14 | 24,14 | 24,14 | 24,14 | 4,91% | - |
| 28.05.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 0,35% | - |
| 27.05.2026 | 22,93 | 22,93 | 22,93 | 22,93 | -1,42% | - |
| 26.05.2026 | 23,26 | 23,26 | 23,26 | 23,26 | 0,04% | - |
| 25.05.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 2,56% | - |
| 22.05.2026 | 22,67 | 22,67 | 22,67 | 22,67 | 1,61% | - |
| 21.05.2026 | 22,31 | 22,31 | 22,31 | 22,31 | 1,78% | - |
| 20.05.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -1,35% | - |
| 19.05.2026 | 22,22 | 22,22 | 22,22 | 22,22 | 1,09% | - |
| 18.05.2026 | 21,34 | 21,98 | 21,34 | 21,98 | 5,12% | 100,00 |
| 15.05.2026 | 20,91 | 20,91 | 20,91 | 20,91 | -0,57% | - |
| 14.05.2026 | 21,03 | 21,03 | 21,03 | 21,03 | -4,23% | - |
| 13.05.2026 | 21,96 | 21,96 | 21,96 | 21,96 | -1,48% | - |
| 12.05.2026 | 22,29 | 22,29 | 22,29 | 22,29 | -1,81% | - |
| 11.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,69% | - |
| 08.05.2026 | 23,09 | 23,09 | 23,09 | 23,09 | 4,91% | - |
| 07.05.2026 | 22,01 | 22,01 | 22,01 | 22,01 | -2,70% | - |
| 06.05.2026 | 22,62 | 22,62 | 22,62 | 22,62 | 1,39% | - |
| 05.05.2026 | 22,31 | 22,31 | 22,31 | 22,31 | -1,28% | - |
| 04.05.2026 | 22,75 | 23,00 | 22,60 | 22,60 | -1,91% | 250,00 |
| 30.04.2026 | 23,04 | 23,04 | 23,04 | 23,04 | -0,90% | - |
| 29.04.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 5,35% | - |
| 28.04.2026 | 22,07 | 22,07 | 22,07 | 22,07 | 2,27% | - |
| 27.04.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -8,29% | - |
| 24.04.2026 | 23,53 | 23,53 | 23,53 | 23,53 | -5,39% | - |
| 23.04.2026 | 24,85 | 24,87 | 24,85 | 24,87 | 2,18% | 23,00 |
| 22.04.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 3,31% | - |
| 21.04.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 2,30% | - |
| 20.04.2026 | 23,03 | 23,03 | 23,03 | 23,03 | 3,93% | - |
| 17.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -4,03% | - |
| 16.04.2026 | 23,09 | 23,09 | 23,09 | 23,09 | 8,40% | - |
| 15.04.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,02% | - |
| 14.04.2026 | 21,74 | 21,74 | 21,74 | 21,74 | 9,19% | - |
| 13.04.2026 | 19,91 | 19,91 | 19,91 | 19,91 | -4,60% | - |
| 10.04.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 2,56% | - |
| 09.04.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,78% | - |
| 08.04.2026 | 20,51 | 20,51 | 20,51 | 20,51 | -3,75% | - |
| 07.04.2026 | 21,31 | 21,31 | 21,31 | 21,31 | 0,52% | - |
| 02.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 01.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 31.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 30.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 27.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 26.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 24.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,63% | - |
| 23.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 20.03.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 4,08% | 100,00 |
| 19.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 18.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 17.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 16.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 13.03.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 1,51% | 61,00 |
| 12.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 11.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 10.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 09.03.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | 600,00 |
| 06.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 05.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 04.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 03.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 02.03.2026 | 20,60 | 20,60 | 20,00 | 20,00 | -3,85% | 500,00 |
| 27.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 26.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 25.02.2026 | 19,30 | 19,80 | 19,30 | 19,80 | -1,98% | 23,00 |
| 24.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -6,48% | - |
| 23.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 20.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 19.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 17.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 13.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 12.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -7,38% | - |
| 11.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -7,63% | - |
| 09.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 06.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 05.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -8,39% | - |
| 03.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 02.02.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 21,67% | 115,00 |
| 30.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 6,19% | 400,00 |
| 29.01.2026 | 22,60 | 22,60 | 22,20 | 22,60 | -0,88% | - |
| 28.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 27.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 100,00 |
| 23.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 22.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 21.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 20.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |