25,145€
6,73%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 24,64 | 25,09 | 24,34 | 24,92 | 5,75% | - |
| 21.04.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 2,30% | - |
| 20.04.2026 | 23,03 | 23,03 | 23,03 | 23,03 | 3,93% | - |
| 17.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -4,03% | - |
| 16.04.2026 | 23,09 | 23,09 | 23,09 | 23,09 | 8,40% | - |
| 15.04.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,02% | - |
| 14.04.2026 | 21,74 | 21,74 | 21,74 | 21,74 | 9,19% | - |
| 13.04.2026 | 19,91 | 19,91 | 19,91 | 19,91 | -4,60% | - |
| 10.04.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 2,56% | - |
| 09.04.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,78% | - |
| 08.04.2026 | 20,51 | 20,51 | 20,51 | 20,51 | -3,75% | - |
| 07.04.2026 | 21,31 | 21,31 | 21,31 | 21,31 | 0,52% | - |
| 02.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 01.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 31.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 30.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 27.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 26.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 24.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,63% | - |
| 23.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 20.03.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 4,08% | 100,00 |
| 19.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 18.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 17.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 16.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 13.03.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 1,51% | 61,00 |
| 12.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 11.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 10.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 09.03.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | 600,00 |
| 06.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 05.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 04.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 03.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 02.03.2026 | 20,60 | 20,60 | 20,00 | 20,00 | -3,85% | 500,00 |
| 27.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 26.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 25.02.2026 | 19,30 | 19,80 | 19,30 | 19,80 | -1,98% | 23,00 |
| 24.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -6,48% | - |
| 23.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 20.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 19.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 17.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 13.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 12.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -7,38% | - |
| 11.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -7,63% | - |
| 09.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 06.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 05.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -8,39% | - |
| 03.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 02.02.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 21,67% | 115,00 |
| 30.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 6,19% | 400,00 |
| 29.01.2026 | 22,60 | 22,60 | 22,20 | 22,60 | -0,88% | - |
| 28.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 27.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 100,00 |
| 23.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 22.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 21.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 20.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 19.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 16.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | 50,00 |
| 15.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 14.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 13.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 12.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 09.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 08.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 07.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 5,31% | - |
| 06.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 05.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 02.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 30.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 29.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 23.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 22.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 19.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 18.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 17.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 16.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 15.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 12.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 11.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 10.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 09.12.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | 100,00 |
| 08.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 05.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 04.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 02.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 01.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 28.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 26.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 25.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |