47,595€
-3,16%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 48,30 | 48,31 | 47,37 | 47,37 | -3,62% | - |
| 25.06.2025 | 49,20 | 49,20 | 49,15 | 49,15 | 0,72% | - |
| 24.06.2025 | 49,20 | 49,20 | 48,80 | 48,80 | -1,29% | - |
| 23.06.2025 | 48,62 | 49,44 | 48,62 | 49,44 | 0,30% | - |
| 20.06.2025 | 48,11 | 49,29 | 48,11 | 49,29 | 1,38% | 65,00 |
| 19.06.2025 | 48,62 | 48,62 | 48,62 | 48,62 | -0,18% | - |
| 18.06.2025 | 48,71 | 48,71 | 48,71 | 48,71 | -1,48% | - |
| 17.06.2025 | 49,44 | 49,44 | 49,44 | 49,44 | 0,35% | 100,00 |
| 16.06.2025 | 49,27 | 49,27 | 49,27 | 49,27 | 2,24% | - |
| 13.06.2025 | 48,19 | 48,19 | 48,19 | 48,19 | -2,53% | - |
| 12.06.2025 | 49,02 | 49,44 | 49,02 | 49,44 | 0,26% | 600,00 |
| 11.06.2025 | 49,31 | 49,31 | 49,31 | 49,31 | -0,46% | - |
| 10.06.2025 | 49,54 | 49,54 | 49,54 | 49,54 | -1,24% | - |
| 09.06.2025 | 50,16 | 50,16 | 50,16 | 50,16 | -1,18% | - |
| 06.06.2025 | 50,38 | 50,98 | 50,38 | 50,76 | 1,52% | 102,00 |
| 05.06.2025 | 50,70 | 50,70 | 50,00 | 50,00 | -3,55% | 37,00 |
| 04.06.2025 | 50,96 | 51,84 | 50,96 | 51,84 | 2,09% | 20,00 |
| 03.06.2025 | 50,78 | 50,78 | 50,78 | 50,78 | -1,40% | - |
| 02.06.2025 | 49,62 | 51,50 | 49,62 | 51,50 | 3,12% | 124,00 |
| 30.05.2025 | 49,94 | 49,94 | 49,94 | 49,94 | 0,20% | - |
| 29.05.2025 | 50,70 | 50,70 | 49,84 | 49,84 | -1,58% | - |
| 28.05.2025 | 50,30 | 50,64 | 50,30 | 50,64 | 1,30% | - |
| 27.05.2025 | 50,14 | 50,14 | 49,99 | 49,99 | 0,00% | - |
| 26.05.2025 | 49,99 | 49,99 | 49,99 | 49,99 | 0,62% | - |
| 23.05.2025 | 49,82 | 49,82 | 49,68 | 49,68 | -1,11% | - |
| 22.05.2025 | 50,36 | 50,36 | 50,24 | 50,24 | -0,28% | - |
| 21.05.2025 | 49,97 | 50,38 | 49,97 | 50,38 | -0,83% | - |
| 20.05.2025 | 50,56 | 50,80 | 50,56 | 50,80 | 0,20% | - |
| 19.05.2025 | 50,04 | 50,70 | 50,04 | 50,70 | -0,59% | - |
| 16.05.2025 | 49,88 | 51,00 | 49,88 | 51,00 | 2,64% | 90,00 |
| 15.05.2025 | 48,77 | 49,69 | 48,77 | 49,69 | 2,39% | - |
| 14.05.2025 | 49,02 | 49,02 | 48,53 | 48,53 | -2,08% | - |
| 13.05.2025 | 49,67 | 49,67 | 49,56 | 49,56 | -0,06% | - |
| 12.05.2025 | 50,60 | 50,60 | 49,59 | 49,59 | -1,72% | - |
| 09.05.2025 | 50,14 | 50,46 | 50,10 | 50,46 | -0,12% | 100,00 |
| 08.05.2025 | 50,34 | 50,52 | 50,34 | 50,52 | 0,60% | - |
| 07.05.2025 | 49,87 | 50,22 | 49,87 | 50,22 | 1,07% | 50,00 |
| 06.05.2025 | 51,00 | 51,00 | 49,69 | 49,69 | -0,34% | 100,00 |
| 05.05.2025 | 49,34 | 49,86 | 49,34 | 49,86 | -0,12% | - |
| 02.05.2025 | 49,30 | 49,92 | 49,30 | 49,92 | 1,13% | - |
| 30.04.2025 | 49,06 | 49,36 | 49,06 | 49,36 | 0,71% | - |
| 29.04.2025 | 48,88 | 49,71 | 48,88 | 49,01 | 0,82% | 10,00 |
| 28.04.2025 | 48,19 | 48,61 | 48,19 | 48,61 | -0,04% | - |
| 25.04.2025 | 49,02 | 49,02 | 48,63 | 48,63 | 1,61% | - |
| 24.04.2025 | 47,86 | 47,86 | 47,86 | 47,86 | -1,40% | - |
| 23.04.2025 | 49,19 | 49,19 | 48,54 | 48,54 | 0,81% | - |
| 22.04.2025 | 47,45 | 48,15 | 47,45 | 48,15 | -1,43% | - |
| 17.04.2025 | 48,34 | 48,85 | 48,34 | 48,85 | 0,70% | - |
| 16.04.2025 | 48,04 | 48,51 | 48,04 | 48,51 | -1,08% | - |
| 15.04.2025 | 48,63 | 49,04 | 48,63 | 49,04 | 0,68% | - |
| 14.04.2025 | 48,42 | 49,45 | 48,42 | 48,71 | 2,37% | 61,00 |
| 11.04.2025 | 47,91 | 47,91 | 47,58 | 47,58 | -0,88% | - |
| 10.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 7,33% | - |
| 09.04.2025 | 45,90 | 45,90 | 44,72 | 44,72 | -5,27% | 120,00 |
| 08.04.2025 | 46,40 | 47,21 | 46,40 | 47,21 | -0,19% | - |
| 07.04.2025 | 45,16 | 47,30 | 45,16 | 47,30 | -6,48% | - |
| 04.04.2025 | 49,93 | 50,58 | 49,45 | 50,58 | 1,44% | 70,00 |
| 03.04.2025 | 47,29 | 49,86 | 47,29 | 49,86 | -0,72% | - |
| 02.04.2025 | 50,04 | 50,22 | 49,99 | 50,22 | 0,62% | 50,00 |
| 01.04.2025 | 49,45 | 49,92 | 49,45 | 49,91 | 1,36% | 56,00 |
| 31.03.2025 | 48,59 | 49,24 | 48,59 | 49,24 | -0,95% | 6,00 |
| 28.03.2025 | 49,57 | 49,71 | 49,57 | 49,71 | 0,81% | - |
| 27.03.2025 | 49,21 | 49,31 | 49,21 | 49,31 | 0,43% | - |
| 26.03.2025 | 48,00 | 49,10 | 48,00 | 49,10 | 1,26% | - |
| 25.03.2025 | 48,12 | 48,49 | 48,12 | 48,49 | 1,02% | - |
| 24.03.2025 | 47,48 | 48,00 | 47,48 | 48,00 | 1,42% | - |
| 21.03.2025 | 47,25 | 47,33 | 47,25 | 47,33 | -1,00% | - |
| 20.03.2025 | 47,47 | 47,81 | 47,47 | 47,81 | 1,46% | - |
| 19.03.2025 | 47,12 | 47,12 | 47,12 | 47,12 | -0,17% | - |
| 18.03.2025 | 47,13 | 47,31 | 47,13 | 47,20 | -0,19% | 45,00 |
| 17.03.2025 | 46,67 | 47,29 | 46,67 | 47,29 | 0,98% | - |
| 14.03.2025 | 46,58 | 46,83 | 46,58 | 46,83 | 0,69% | - |
| 13.03.2025 | 46,10 | 46,51 | 46,10 | 46,51 | -1,61% | - |
| 12.03.2025 | 47,42 | 47,42 | 47,27 | 47,27 | -0,53% | - |
| 11.03.2025 | 47,71 | 47,71 | 47,46 | 47,52 | -0,77% | 44,00 |
| 10.03.2025 | 47,14 | 47,89 | 47,14 | 47,89 | 0,72% | - |
| 07.03.2025 | 47,35 | 47,55 | 47,35 | 47,55 | -0,65% | - |
| 06.03.2025 | 48,24 | 48,24 | 47,86 | 47,86 | -1,93% | - |
| 05.03.2025 | 49,04 | 49,04 | 48,80 | 48,80 | -3,48% | - |
| 04.03.2025 | 50,16 | 50,56 | 50,16 | 50,56 | 0,68% | - |
| 03.03.2025 | 49,93 | 50,22 | 49,93 | 50,22 | 1,01% | - |
| 28.02.2025 | 48,99 | 49,91 | 48,99 | 49,72 | 0,61% | 20,00 |
| 27.02.2025 | 48,90 | 49,42 | 48,90 | 49,42 | 1,17% | - |
| 26.02.2025 | 48,60 | 48,85 | 48,60 | 48,85 | 0,16% | - |
| 25.02.2025 | 48,62 | 48,77 | 48,62 | 48,77 | -0,63% | 11,00 |
| 24.02.2025 | 49,75 | 49,75 | 49,08 | 49,08 | 1,28% | 40,00 |
| 21.02.2025 | 48,44 | 48,46 | 48,44 | 48,46 | -0,45% | - |
| 20.02.2025 | 48,08 | 48,68 | 48,08 | 48,68 | 1,33% | - |
| 19.02.2025 | 47,52 | 48,04 | 47,52 | 48,04 | -0,37% | - |
| 18.02.2025 | 48,13 | 49,74 | 48,13 | 48,22 | -1,57% | 15,00 |
| 17.02.2025 | 47,94 | 48,99 | 47,94 | 48,99 | 0,70% | 5,00 |
| 14.02.2025 | 49,19 | 49,19 | 48,65 | 48,65 | -2,86% | - |
| 13.02.2025 | 47,62 | 50,38 | 47,62 | 50,08 | 4,81% | 40,00 |
| 12.02.2025 | 47,73 | 47,78 | 47,73 | 47,78 | -0,77% | - |
| 11.02.2025 | 47,91 | 48,15 | 47,91 | 48,15 | -0,43% | - |
| 10.02.2025 | 48,16 | 48,36 | 48,16 | 48,36 | 0,19% | - |
| 07.02.2025 | 47,93 | 48,27 | 47,93 | 48,27 | 0,75% | - |
| 06.02.2025 | 47,37 | 47,91 | 47,37 | 47,91 | 1,25% | 60,00 |
| 05.02.2025 | 46,42 | 47,32 | 46,42 | 47,32 | -0,65% | 20,00 |
| 04.02.2025 | 47,67 | 47,67 | 47,63 | 47,63 | -0,54% | - |