48,135€
4,12%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 47,43 | 50,78 | 46,99 | 48,15 | 2,39% | - |
| 21.11.2024 | 46,83 | 47,12 | 46,23 | 47,02 | 0,94% | - |
| 20.11.2024 | 46,43 | 46,58 | 46,43 | 46,58 | -0,60% | - |
| 19.11.2024 | 46,82 | 46,86 | 46,82 | 46,86 | -0,89% | - |
| 18.11.2024 | 46,97 | 47,28 | 46,97 | 47,28 | 0,17% | - |
| 15.11.2024 | 46,84 | 47,20 | 46,84 | 47,20 | -0,88% | - |
| 14.11.2024 | 48,11 | 48,11 | 47,62 | 47,62 | -3,17% | - |
| 13.11.2024 | 47,55 | 49,18 | 47,55 | 49,18 | 2,87% | 42,00 |
| 12.11.2024 | 47,33 | 47,81 | 47,33 | 47,81 | 0,78% | - |
| 11.11.2024 | 46,47 | 47,92 | 46,31 | 47,44 | 2,24% | 73,00 |
| 08.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 2,86% | 100,00 |
| 07.11.2024 | 44,90 | 45,11 | 44,90 | 45,11 | 1,26% | - |
| 06.11.2024 | 45,71 | 46,85 | 44,55 | 44,55 | 1,25% | 21,00 |
| 05.11.2024 | 43,62 | 44,00 | 43,62 | 44,00 | 1,06% | - |
| 04.11.2024 | 43,11 | 43,54 | 43,11 | 43,54 | 0,25% | - |
| 01.11.2024 | 43,12 | 43,43 | 43,12 | 43,43 | 1,38% | - |
| 31.10.2024 | 42,48 | 42,84 | 42,48 | 42,84 | -1,20% | - |
| 30.10.2024 | 43,62 | 44,94 | 43,36 | 43,36 | -3,64% | 114,00 |
| 29.10.2024 | 44,00 | 45,00 | 44,00 | 45,00 | 3,12% | 200,00 |
| 28.10.2024 | 42,85 | 43,64 | 42,85 | 43,64 | 0,74% | 40,00 |
| 25.10.2024 | 42,92 | 43,32 | 42,92 | 43,32 | -3,73% | - |
| 24.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,32% | - |
| 23.10.2024 | 45,35 | 46,07 | 45,35 | 46,07 | 1,79% | - |
| 22.10.2024 | 45,54 | 45,54 | 45,26 | 45,26 | -2,06% | - |
| 21.10.2024 | 46,07 | 46,21 | 46,07 | 46,21 | 1,16% | - |
| 18.10.2024 | 45,32 | 45,68 | 45,13 | 45,68 | 0,97% | 20,00 |
| 17.10.2024 | 45,02 | 46,10 | 45,02 | 45,24 | -1,44% | 65,00 |
| 16.10.2024 | 45,82 | 45,90 | 45,82 | 45,90 | -0,67% | - |
| 15.10.2024 | 45,65 | 46,46 | 45,65 | 46,21 | 1,20% | 1.015,00 |
| 14.10.2024 | 46,00 | 46,00 | 45,66 | 45,66 | 1,24% | 42,00 |
| 11.10.2024 | 44,59 | 45,41 | 44,59 | 45,10 | -0,29% | 10,00 |
| 10.10.2024 | 45,12 | 45,23 | 45,12 | 45,23 | 0,53% | - |
| 09.10.2024 | 44,44 | 44,99 | 44,44 | 44,99 | -0,18% | - |
| 08.10.2024 | 44,03 | 45,07 | 44,03 | 45,07 | 0,54% | 120,00 |
| 07.10.2024 | 44,96 | 44,96 | 44,83 | 44,83 | -0,93% | - |
| 04.10.2024 | 45,02 | 45,58 | 45,02 | 45,25 | 0,20% | 22,00 |
| 03.10.2024 | 45,16 | 45,16 | 45,16 | 45,16 | 0,07% | - |
| 02.10.2024 | 45,14 | 46,04 | 45,13 | 45,13 | -1,83% | 20,00 |
| 01.10.2024 | 44,94 | 45,97 | 44,94 | 45,97 | 3,86% | 2,00 |
| 30.09.2024 | 44,26 | 44,26 | 44,26 | 44,26 | -0,92% | - |
| 27.09.2024 | 44,46 | 44,67 | 44,46 | 44,67 | -1,52% | - |
| 26.09.2024 | 45,27 | 45,36 | 45,27 | 45,36 | 0,69% | - |
| 25.09.2024 | 44,77 | 45,05 | 44,77 | 45,05 | -0,31% | - |
| 24.09.2024 | 44,98 | 45,19 | 44,98 | 45,19 | 0,07% | - |
| 23.09.2024 | 44,56 | 45,16 | 44,56 | 45,16 | 1,62% | - |
| 20.09.2024 | 44,42 | 44,44 | 44,42 | 44,44 | -1,44% | - |
| 19.09.2024 | 45,01 | 45,13 | 45,01 | 45,09 | -2,36% | 6,00 |
| 18.09.2024 | 45,83 | 46,18 | 45,83 | 46,18 | -0,79% | - |
| 17.09.2024 | 45,30 | 46,55 | 45,30 | 46,55 | 2,08% | 25,00 |
| 16.09.2024 | 45,04 | 45,60 | 45,04 | 45,60 | 0,86% | - |
| 13.09.2024 | 44,81 | 45,21 | 44,81 | 45,21 | 1,39% | - |
| 12.09.2024 | 44,92 | 44,92 | 44,59 | 44,59 | -0,78% | - |
| 11.09.2024 | 45,68 | 45,68 | 44,94 | 44,94 | -0,99% | - |
| 10.09.2024 | 44,48 | 45,39 | 44,48 | 45,39 | 1,11% | - |
| 09.09.2024 | 44,89 | 44,89 | 44,89 | 44,89 | -1,32% | - |
| 06.09.2024 | 44,64 | 45,79 | 44,64 | 45,49 | 0,40% | 11,00 |
| 05.09.2024 | 45,33 | 45,33 | 45,31 | 45,31 | -1,09% | - |
| 04.09.2024 | 45,05 | 45,81 | 45,05 | 45,81 | -0,59% | - |
| 03.09.2024 | 44,89 | 46,08 | 44,89 | 46,08 | 2,40% | 100,00 |
| 02.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 30.08.2024 | 44,83 | 45,20 | 44,83 | 45,20 | -0,29% | - |
| 29.08.2024 | 44,81 | 45,33 | 44,81 | 45,33 | 0,60% | - |
| 28.08.2024 | 44,04 | 45,06 | 44,04 | 45,06 | 2,11% | 44,00 |
| 27.08.2024 | 44,27 | 44,27 | 44,13 | 44,13 | -1,74% | - |
| 26.08.2024 | 44,39 | 44,91 | 44,39 | 44,91 | -0,07% | - |
| 23.08.2024 | 44,82 | 44,94 | 44,82 | 44,94 | -0,24% | - |
| 22.08.2024 | 44,48 | 45,34 | 44,48 | 45,05 | 1,30% | 70,00 |
| 21.08.2024 | 44,13 | 44,95 | 44,13 | 44,47 | 0,98% | 24,00 |
| 20.08.2024 | 43,94 | 44,04 | 43,94 | 44,04 | 0,46% | - |
| 19.08.2024 | 43,52 | 43,84 | 43,52 | 43,84 | -1,22% | - |
| 16.08.2024 | 44,31 | 44,38 | 44,31 | 44,38 | 0,32% | - |
| 15.08.2024 | 43,73 | 44,24 | 43,73 | 44,24 | 0,75% | - |
| 14.08.2024 | 43,74 | 43,91 | 43,74 | 43,91 | -0,05% | - |
| 13.08.2024 | 43,34 | 43,93 | 43,34 | 43,93 | 0,57% | - |
| 12.08.2024 | 43,35 | 44,60 | 43,35 | 43,68 | 0,53% | 246,00 |
| 09.08.2024 | 43,22 | 43,45 | 43,22 | 43,45 | 0,95% | - |
| 08.08.2024 | 42,86 | 43,04 | 42,86 | 43,04 | -2,23% | - |
| 07.08.2024 | 43,72 | 44,02 | 43,72 | 44,02 | -0,34% | - |
| 06.08.2024 | 43,52 | 44,17 | 43,52 | 44,17 | 2,17% | 8,00 |
| 05.08.2024 | 42,63 | 43,23 | 42,40 | 43,23 | -0,62% | 34,00 |
| 02.08.2024 | 43,24 | 43,50 | 43,24 | 43,50 | -1,74% | 45,00 |
| 01.08.2024 | 44,02 | 44,27 | 44,02 | 44,27 | 0,41% | - |
| 31.07.2024 | 44,09 | 44,09 | 44,09 | 44,09 | -0,29% | - |
| 30.07.2024 | 43,57 | 44,80 | 43,57 | 44,22 | 2,84% | 350,00 |
| 29.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | 110,00 |
| 26.07.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,57% | 6,00 |
| 25.07.2024 | 43,78 | 43,95 | 43,72 | 43,95 | -4,50% | 10,00 |
| 24.07.2024 | 45,49 | 46,02 | 45,49 | 46,02 | -0,82% | - |
| 23.07.2024 | 46,01 | 46,40 | 46,01 | 46,40 | 1,07% | - |
| 22.07.2024 | 45,03 | 45,91 | 45,03 | 45,91 | 1,44% | - |
| 19.07.2024 | 44,83 | 45,26 | 44,83 | 45,26 | -0,40% | - |
| 18.07.2024 | 44,76 | 45,44 | 44,76 | 45,44 | 1,18% | - |
| 17.07.2024 | 44,73 | 44,91 | 44,73 | 44,91 | -0,64% | - |
| 16.07.2024 | 44,00 | 45,20 | 44,00 | 45,20 | 0,38% | 36,00 |
| 15.07.2024 | 45,02 | 45,03 | 45,02 | 45,03 | -0,07% | - |
| 12.07.2024 | 45,06 | 45,06 | 45,06 | 45,06 | -1,49% | - |
| 11.07.2024 | 45,32 | 45,74 | 45,32 | 45,74 | -0,28% | 100,00 |
| 10.07.2024 | 45,87 | 45,87 | 45,87 | 45,87 | 0,35% | - |
| 09.07.2024 | 45,71 | 45,71 | 45,71 | 45,71 | -1,00% | - |
| 08.07.2024 | 46,05 | 46,17 | 46,05 | 46,17 | 0,28% | 7,00 |