53,970€
1,52%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 53,24 | 53,24 | 52,82 | 52,82 | -0,64% | - |
| 15.01.2026 | 52,98 | 53,16 | 52,98 | 53,16 | 1,14% | - |
| 14.01.2026 | 52,42 | 52,56 | 52,42 | 52,56 | 2,34% | - |
| 13.01.2026 | 51,90 | 51,90 | 51,36 | 51,36 | -0,93% | - |
| 12.01.2026 | 51,40 | 51,84 | 51,40 | 51,84 | 0,54% | - |
| 09.01.2026 | 51,32 | 51,56 | 51,32 | 51,56 | 1,54% | - |
| 08.01.2026 | 50,36 | 50,78 | 50,36 | 50,78 | 0,40% | - |
| 07.01.2026 | 50,60 | 51,42 | 50,58 | 50,58 | 1,16% | 5,00 |
| 06.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,68% | - |
| 05.01.2026 | 50,42 | 50,42 | 50,26 | 50,34 | -0,24% | 80,00 |
| 02.01.2026 | 50,74 | 51,74 | 50,46 | 50,46 | -1,45% | 10,00 |
| 30.12.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -1,50% | - |
| 29.12.2025 | 51,98 | 51,98 | 51,98 | 51,98 | 1,13% | 50,00 |
| 23.12.2025 | 51,50 | 51,50 | 51,40 | 51,40 | 0,27% | 30,00 |
| 22.12.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 0,55% | - |
| 19.12.2025 | 50,94 | 50,98 | 50,94 | 50,98 | -1,70% | 80,00 |
| 18.12.2025 | 50,90 | 51,86 | 50,90 | 51,86 | 1,69% | 200,00 |
| 17.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,91% | - |
| 16.12.2025 | 50,54 | 50,54 | 50,54 | 50,54 | -2,36% | - |
| 15.12.2025 | 51,76 | 51,76 | 51,76 | 51,76 | 2,66% | 20,00 |
| 12.12.2025 | 50,42 | 50,42 | 50,42 | 50,42 | -0,04% | - |
| 11.12.2025 | 49,81 | 50,44 | 49,81 | 50,44 | 0,90% | - |
| 10.12.2025 | 49,51 | 49,99 | 49,51 | 49,99 | -2,89% | - |
| 09.12.2025 | 51,62 | 51,62 | 51,48 | 51,48 | -1,15% | - |
| 08.12.2025 | 52,30 | 52,30 | 52,08 | 52,08 | -0,46% | - |
| 05.12.2025 | 51,60 | 52,32 | 51,60 | 52,32 | 0,69% | - |
| 04.12.2025 | 51,68 | 51,96 | 51,68 | 51,96 | 0,12% | - |
| 03.12.2025 | 52,00 | 52,00 | 51,80 | 51,90 | -0,46% | 40,00 |
| 02.12.2025 | 52,26 | 52,26 | 52,14 | 52,14 | -0,72% | - |
| 01.12.2025 | 52,74 | 53,30 | 52,52 | 52,52 | -1,24% | 10,00 |
| 28.11.2025 | 52,76 | 53,18 | 52,76 | 53,18 | 1,03% | - |
| 27.11.2025 | 52,64 | 52,64 | 52,64 | 52,64 | -0,90% | - |
| 26.11.2025 | 52,58 | 53,12 | 52,58 | 53,12 | 2,67% | - |
| 25.11.2025 | 51,74 | 51,74 | 51,74 | 51,74 | -0,08% | - |
| 24.11.2025 | 52,04 | 52,04 | 51,78 | 51,78 | -0,04% | - |
| 21.11.2025 | 51,32 | 51,80 | 51,32 | 51,80 | -0,35% | 250,00 |
| 20.11.2025 | 51,48 | 52,32 | 51,22 | 51,98 | 2,40% | 114,00 |
| 19.11.2025 | 50,22 | 50,76 | 50,22 | 50,76 | 2,01% | - |
| 18.11.2025 | 49,37 | 49,76 | 49,37 | 49,76 | -0,92% | - |
| 17.11.2025 | 49,82 | 50,22 | 49,82 | 50,22 | 0,82% | 1,00 |
| 14.11.2025 | 49,13 | 50,00 | 49,13 | 49,81 | 0,42% | 100,00 |
| 13.11.2025 | 50,22 | 51,46 | 49,60 | 49,60 | -2,29% | 590,00 |
| 12.11.2025 | 50,24 | 50,76 | 50,24 | 50,76 | 0,59% | - |
| 11.11.2025 | 50,16 | 50,46 | 50,16 | 50,46 | 0,52% | - |
| 10.11.2025 | 50,46 | 51,52 | 50,20 | 50,20 | -0,79% | 50,00 |
| 07.11.2025 | 50,58 | 50,60 | 50,58 | 50,60 | -0,55% | - |
| 06.11.2025 | 51,44 | 52,30 | 50,88 | 50,88 | -1,81% | 8,00 |
| 05.11.2025 | 51,60 | 51,82 | 51,60 | 51,82 | 1,93% | - |
| 04.11.2025 | 50,06 | 50,84 | 50,06 | 50,84 | 2,38% | 100,00 |
| 03.11.2025 | 50,80 | 50,80 | 49,66 | 49,66 | -1,94% | 10,00 |
| 31.10.2025 | 49,79 | 50,84 | 49,79 | 50,64 | 3,60% | 50,00 |
| 30.10.2025 | 47,01 | 49,00 | 47,01 | 48,88 | 4,00% | 10,00 |
| 29.10.2025 | 48,02 | 48,02 | 47,00 | 47,00 | -1,57% | 11,00 |
| 28.10.2025 | 48,02 | 48,02 | 47,75 | 47,75 | -1,42% | - |
| 27.10.2025 | 48,52 | 48,52 | 48,44 | 48,44 | -0,47% | - |
| 24.10.2025 | 48,67 | 48,67 | 48,67 | 48,67 | 0,08% | - |
| 23.10.2025 | 48,51 | 49,90 | 48,51 | 48,63 | 0,60% | 153,00 |
| 22.10.2025 | 48,42 | 48,42 | 48,34 | 48,34 | 0,60% | - |
| 21.10.2025 | 47,84 | 48,05 | 47,84 | 48,05 | 0,52% | - |
| 20.10.2025 | 47,84 | 47,84 | 47,80 | 47,80 | 0,29% | - |
| 17.10.2025 | 46,43 | 47,66 | 46,43 | 47,66 | 0,19% | - |
| 16.10.2025 | 47,73 | 47,73 | 47,57 | 47,57 | -2,22% | - |
| 15.10.2025 | 48,97 | 48,97 | 48,65 | 48,65 | 0,41% | - |
| 14.10.2025 | 47,86 | 48,45 | 47,86 | 48,45 | -0,68% | - |
| 13.10.2025 | 49,04 | 49,04 | 48,78 | 48,78 | -0,51% | - |
| 10.10.2025 | 48,62 | 49,03 | 48,62 | 49,03 | -0,65% | - |
| 09.10.2025 | 49,56 | 49,56 | 49,35 | 49,35 | -1,54% | - |
| 08.10.2025 | 49,57 | 50,12 | 49,48 | 50,12 | 0,78% | 10,00 |
| 07.10.2025 | 49,43 | 49,73 | 49,43 | 49,73 | -0,52% | - |
| 06.10.2025 | 49,76 | 49,99 | 49,76 | 49,99 | -0,42% | - |
| 03.10.2025 | 49,50 | 50,20 | 49,50 | 50,20 | 1,17% | 60,00 |
| 02.10.2025 | 49,18 | 49,62 | 49,18 | 49,62 | 0,92% | - |
| 01.10.2025 | 49,36 | 49,36 | 49,17 | 49,17 | -1,46% | - |
| 30.09.2025 | 49,48 | 49,90 | 49,48 | 49,90 | 0,30% | - |
| 29.09.2025 | 49,58 | 49,75 | 49,58 | 49,75 | 1,74% | - |
| 26.09.2025 | 48,35 | 48,90 | 48,35 | 48,90 | 3,01% | 20,00 |
| 25.09.2025 | 47,47 | 47,47 | 47,47 | 47,47 | 1,63% | - |
| 24.09.2025 | 46,71 | 46,71 | 46,71 | 46,71 | -0,45% | - |
| 23.09.2025 | 46,92 | 46,92 | 46,92 | 46,92 | 0,00% | - |
| 22.09.2025 | 46,92 | 46,92 | 46,92 | 46,92 | -0,55% | - |
| 19.09.2025 | 46,99 | 47,18 | 46,99 | 47,18 | -0,40% | - |
| 18.09.2025 | 47,39 | 47,39 | 47,37 | 47,37 | 0,28% | - |
| 17.09.2025 | 46,24 | 47,24 | 46,24 | 47,24 | 0,11% | - |
| 16.09.2025 | 47,61 | 48,35 | 47,19 | 47,19 | -2,64% | 45,00 |
| 15.09.2025 | 48,59 | 48,59 | 48,47 | 48,47 | -2,24% | 20,00 |
| 12.09.2025 | 49,31 | 49,58 | 49,31 | 49,58 | 2,88% | - |
| 10.09.2025 | 48,57 | 48,57 | 48,19 | 48,19 | -0,08% | 200,00 |
| 05.09.2025 | 48,42 | 48,42 | 48,23 | 48,23 | -0,60% | - |
| 04.09.2025 | 48,02 | 48,52 | 48,02 | 48,52 | 0,73% | - |
| 03.09.2025 | 48,25 | 49,28 | 48,17 | 48,17 | -0,74% | 10,00 |
| 02.09.2025 | 47,97 | 48,53 | 47,97 | 48,53 | 1,27% | - |
| 01.09.2025 | 47,92 | 47,92 | 47,92 | 47,92 | -0,35% | - |
| 29.08.2025 | 47,77 | 48,09 | 47,77 | 48,09 | -0,31% | - |
| 28.08.2025 | 48,41 | 48,41 | 48,24 | 48,24 | -0,66% | - |
| 27.08.2025 | 48,32 | 48,56 | 48,32 | 48,56 | -0,29% | - |
| 26.08.2025 | 48,32 | 48,70 | 48,32 | 48,70 | -1,18% | - |
| 25.08.2025 | 49,18 | 49,28 | 49,18 | 49,28 | -0,87% | - |
| 22.08.2025 | 49,71 | 49,71 | 49,71 | 49,71 | -0,48% | - |
| 21.08.2025 | 49,79 | 49,95 | 49,79 | 49,95 | -0,58% | - |
| 20.08.2025 | 49,36 | 50,38 | 49,36 | 50,24 | 2,51% | 150,00 |