48,105€
-0,71%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,97 | 48,97 | 48,65 | 48,65 | 0,41% | - |
| 14.10.2025 | 47,86 | 48,45 | 47,86 | 48,45 | -0,68% | - |
| 13.10.2025 | 49,04 | 49,04 | 48,78 | 48,78 | -0,51% | - |
| 10.10.2025 | 48,62 | 49,03 | 48,62 | 49,03 | -0,65% | - |
| 09.10.2025 | 49,56 | 49,56 | 49,35 | 49,35 | -1,54% | - |
| 08.10.2025 | 49,57 | 50,12 | 49,48 | 50,12 | 0,78% | 10,00 |
| 07.10.2025 | 49,43 | 49,73 | 49,43 | 49,73 | -0,52% | - |
| 06.10.2025 | 49,76 | 49,99 | 49,76 | 49,99 | -0,42% | - |
| 03.10.2025 | 49,50 | 50,20 | 49,50 | 50,20 | 1,17% | 60,00 |
| 02.10.2025 | 49,18 | 49,62 | 49,18 | 49,62 | 0,92% | - |
| 01.10.2025 | 49,36 | 49,36 | 49,17 | 49,17 | -1,46% | - |
| 30.09.2025 | 49,48 | 49,90 | 49,48 | 49,90 | 0,30% | - |
| 29.09.2025 | 49,58 | 49,75 | 49,58 | 49,75 | 1,74% | - |
| 26.09.2025 | 48,35 | 48,90 | 48,35 | 48,90 | 3,01% | 20,00 |
| 25.09.2025 | 47,47 | 47,47 | 47,47 | 47,47 | 1,63% | - |
| 24.09.2025 | 46,71 | 46,71 | 46,71 | 46,71 | -0,45% | - |
| 23.09.2025 | 46,92 | 46,92 | 46,92 | 46,92 | 0,00% | - |
| 22.09.2025 | 46,92 | 46,92 | 46,92 | 46,92 | -0,55% | - |
| 19.09.2025 | 46,99 | 47,18 | 46,99 | 47,18 | -0,40% | - |
| 18.09.2025 | 47,39 | 47,39 | 47,37 | 47,37 | 0,28% | - |
| 17.09.2025 | 46,24 | 47,24 | 46,24 | 47,24 | 0,11% | - |
| 16.09.2025 | 47,61 | 48,35 | 47,19 | 47,19 | -2,64% | 45,00 |
| 15.09.2025 | 48,59 | 48,59 | 48,47 | 48,47 | -2,24% | 20,00 |
| 12.09.2025 | 49,31 | 49,58 | 49,31 | 49,58 | 2,88% | - |
| 10.09.2025 | 48,57 | 48,57 | 48,19 | 48,19 | -0,08% | 200,00 |
| 05.09.2025 | 48,42 | 48,42 | 48,23 | 48,23 | -0,60% | - |
| 04.09.2025 | 48,02 | 48,52 | 48,02 | 48,52 | 0,73% | - |
| 03.09.2025 | 48,25 | 49,28 | 48,17 | 48,17 | -0,74% | 10,00 |
| 02.09.2025 | 47,97 | 48,53 | 47,97 | 48,53 | 1,27% | - |
| 01.09.2025 | 47,92 | 47,92 | 47,92 | 47,92 | -0,35% | - |
| 29.08.2025 | 47,77 | 48,09 | 47,77 | 48,09 | -0,31% | - |
| 28.08.2025 | 48,41 | 48,41 | 48,24 | 48,24 | -0,66% | - |
| 27.08.2025 | 48,32 | 48,56 | 48,32 | 48,56 | -0,29% | - |
| 26.08.2025 | 48,32 | 48,70 | 48,32 | 48,70 | -1,18% | - |
| 25.08.2025 | 49,18 | 49,28 | 49,18 | 49,28 | -0,87% | - |
| 22.08.2025 | 49,71 | 49,71 | 49,71 | 49,71 | -0,48% | - |
| 21.08.2025 | 49,79 | 49,95 | 49,79 | 49,95 | -0,58% | - |
| 20.08.2025 | 49,36 | 50,38 | 49,36 | 50,24 | 2,51% | 150,00 |
| 19.08.2025 | 48,55 | 49,01 | 48,55 | 49,01 | 0,72% | - |
| 18.08.2025 | 49,70 | 49,70 | 48,66 | 48,66 | -0,65% | 1.318,00 |
| 15.08.2025 | 49,25 | 49,25 | 48,98 | 48,98 | -1,13% | - |
| 14.08.2025 | 49,26 | 50,24 | 49,26 | 49,54 | 0,20% | 40,00 |
| 13.08.2025 | 49,18 | 49,70 | 49,18 | 49,44 | -0,42% | 15,00 |
| 12.08.2025 | 50,00 | 50,00 | 49,65 | 49,65 | -1,53% | - |
| 11.08.2025 | 49,79 | 50,42 | 49,79 | 50,42 | 0,40% | - |
| 08.08.2025 | 49,90 | 50,68 | 49,90 | 50,22 | -0,08% | 20,00 |
| 07.08.2025 | 49,61 | 50,26 | 49,61 | 50,26 | 0,86% | - |
| 06.08.2025 | 50,02 | 50,02 | 49,83 | 49,83 | -1,52% | - |
| 05.08.2025 | 50,18 | 50,60 | 50,18 | 50,60 | 1,46% | - |
| 04.08.2025 | 49,70 | 49,87 | 49,70 | 49,87 | 1,16% | - |
| 01.08.2025 | 49,62 | 50,62 | 49,30 | 49,30 | -2,03% | 250,00 |
| 31.07.2025 | 50,22 | 50,32 | 50,22 | 50,32 | 0,80% | - |
| 30.07.2025 | 49,32 | 49,92 | 49,32 | 49,92 | 0,44% | - |
| 29.07.2025 | 49,19 | 49,70 | 49,19 | 49,70 | 0,08% | - |
| 28.07.2025 | 49,53 | 50,38 | 49,53 | 49,66 | 0,36% | 50,00 |
| 25.07.2025 | 49,13 | 49,48 | 49,13 | 49,48 | 3,91% | - |
| 24.07.2025 | 46,41 | 47,62 | 46,41 | 47,62 | 0,72% | - |
| 23.07.2025 | 47,13 | 47,28 | 47,13 | 47,28 | -0,51% | - |
| 22.07.2025 | 47,07 | 47,52 | 47,07 | 47,52 | 0,02% | - |
| 21.07.2025 | 47,53 | 47,53 | 47,51 | 47,51 | -0,88% | - |
| 18.07.2025 | 47,61 | 47,93 | 47,61 | 47,93 | 0,21% | - |
| 17.07.2025 | 48,01 | 48,40 | 47,83 | 47,83 | 0,63% | 550,00 |
| 16.07.2025 | 46,96 | 47,53 | 46,96 | 47,53 | 0,13% | - |
| 15.07.2025 | 47,40 | 47,47 | 47,40 | 47,47 | -0,34% | - |
| 14.07.2025 | 46,87 | 47,66 | 46,87 | 47,63 | 1,17% | 160,00 |
| 11.07.2025 | 47,06 | 47,08 | 47,06 | 47,08 | -0,53% | - |
| 10.07.2025 | 47,31 | 47,33 | 47,31 | 47,33 | 0,36% | - |
| 09.07.2025 | 46,99 | 47,16 | 46,99 | 47,16 | -0,86% | - |
| 08.07.2025 | 47,55 | 47,57 | 47,55 | 47,57 | -0,56% | - |
| 07.07.2025 | 47,84 | 47,84 | 47,84 | 47,84 | 0,10% | - |
| 04.07.2025 | 47,79 | 47,79 | 47,79 | 47,79 | -0,77% | - |
| 03.07.2025 | 46,90 | 48,16 | 46,90 | 48,16 | 1,73% | 60,00 |
| 02.07.2025 | 47,77 | 47,77 | 47,30 | 47,34 | 0,02% | 40,00 |
| 01.07.2025 | 47,33 | 47,33 | 47,33 | 47,33 | -0,82% | - |
| 30.06.2025 | 47,88 | 47,88 | 47,72 | 47,72 | -0,04% | - |
| 27.06.2025 | 47,39 | 47,74 | 47,39 | 47,74 | -0,52% | - |
| 26.06.2025 | 48,02 | 48,02 | 47,99 | 47,99 | -2,36% | - |
| 25.06.2025 | 49,20 | 49,20 | 49,15 | 49,15 | 0,72% | - |
| 24.06.2025 | 49,20 | 49,20 | 48,80 | 48,80 | -1,29% | - |
| 23.06.2025 | 48,62 | 49,44 | 48,62 | 49,44 | 0,30% | - |
| 20.06.2025 | 48,11 | 49,29 | 48,11 | 49,29 | 1,38% | 65,00 |
| 19.06.2025 | 48,62 | 48,62 | 48,62 | 48,62 | -0,18% | - |
| 18.06.2025 | 48,71 | 48,71 | 48,71 | 48,71 | -1,48% | - |
| 17.06.2025 | 49,44 | 49,44 | 49,44 | 49,44 | 0,35% | 100,00 |
| 16.06.2025 | 49,27 | 49,27 | 49,27 | 49,27 | 2,24% | - |
| 13.06.2025 | 48,19 | 48,19 | 48,19 | 48,19 | -2,53% | - |
| 12.06.2025 | 49,02 | 49,44 | 49,02 | 49,44 | 0,26% | 600,00 |
| 11.06.2025 | 49,31 | 49,31 | 49,31 | 49,31 | -0,46% | - |
| 10.06.2025 | 49,54 | 49,54 | 49,54 | 49,54 | -1,24% | - |
| 09.06.2025 | 50,16 | 50,16 | 50,16 | 50,16 | -1,18% | - |
| 06.06.2025 | 50,38 | 50,98 | 50,38 | 50,76 | 1,52% | 102,00 |
| 05.06.2025 | 50,70 | 50,70 | 50,00 | 50,00 | -3,55% | 37,00 |
| 04.06.2025 | 50,96 | 51,84 | 50,96 | 51,84 | 2,09% | 20,00 |
| 03.06.2025 | 50,78 | 50,78 | 50,78 | 50,78 | -1,40% | - |
| 02.06.2025 | 49,62 | 51,50 | 49,62 | 51,50 | 3,12% | 124,00 |
| 30.05.2025 | 49,94 | 49,94 | 49,94 | 49,94 | 0,20% | - |
| 29.05.2025 | 50,70 | 50,70 | 49,84 | 49,84 | -1,58% | - |
| 28.05.2025 | 50,30 | 50,64 | 50,30 | 50,64 | 1,30% | - |
| 27.05.2025 | 50,14 | 50,14 | 49,99 | 49,99 | 0,00% | - |
| 26.05.2025 | 49,99 | 49,99 | 49,99 | 49,99 | 0,62% | - |