46,665€
2,13%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 45,84 | 45,84 | 45,69 | 45,69 | -0,67% | - |
| 06.05.2026 | 45,87 | 47,06 | 45,87 | 46,00 | 1,81% | 502,00 |
| 05.05.2026 | 46,09 | 46,09 | 45,18 | 45,18 | -1,72% | - |
| 04.05.2026 | 46,59 | 46,59 | 45,97 | 45,97 | -1,90% | - |
| 30.04.2026 | 47,01 | 48,30 | 46,86 | 46,86 | -0,30% | 106,00 |
| 29.04.2026 | 47,39 | 47,39 | 47,00 | 47,00 | -0,93% | - |
| 28.04.2026 | 47,44 | 48,60 | 47,44 | 47,44 | -1,02% | 80,00 |
| 27.04.2026 | 47,30 | 47,93 | 47,30 | 47,93 | 0,84% | - |
| 24.04.2026 | 48,38 | 48,65 | 47,40 | 47,53 | 0,06% | 1.460,00 |
| 23.04.2026 | 46,67 | 47,50 | 46,67 | 47,50 | 2,66% | - |
| 22.04.2026 | 45,77 | 46,27 | 45,77 | 46,27 | 0,43% | - |
| 21.04.2026 | 46,51 | 46,51 | 46,07 | 46,07 | 0,11% | - |
| 20.04.2026 | 46,08 | 46,08 | 46,02 | 46,02 | 0,26% | - |
| 17.04.2026 | 45,35 | 45,90 | 45,35 | 45,90 | 0,35% | - |
| 16.04.2026 | 45,76 | 45,76 | 45,74 | 45,74 | 0,64% | - |
| 15.04.2026 | 46,20 | 46,20 | 45,45 | 45,45 | -1,62% | 100,00 |
| 14.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,25% | - |
| 13.04.2026 | 45,76 | 45,76 | 45,63 | 45,63 | -1,68% | - |
| 10.04.2026 | 47,36 | 47,36 | 46,41 | 46,41 | 0,76% | - |
| 09.04.2026 | 46,56 | 46,56 | 46,06 | 46,06 | 0,11% | - |
| 08.04.2026 | 45,69 | 46,01 | 45,69 | 46,01 | -0,32% | - |
| 07.04.2026 | 46,59 | 46,59 | 46,16 | 46,16 | 0,92% | - |
| 02.04.2026 | 45,74 | 45,74 | 45,74 | 45,74 | 0,33% | - |
| 01.04.2026 | 45,34 | 45,67 | 45,34 | 45,59 | 0,11% | 40,00 |
| 31.03.2026 | 47,96 | 48,02 | 45,54 | 45,54 | 0,31% | 50,00 |
| 30.03.2026 | 44,72 | 45,40 | 44,72 | 45,40 | -0,83% | - |
| 27.03.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -0,20% | - |
| 26.03.2026 | 45,87 | 45,87 | 45,87 | 45,87 | -0,02% | - |
| 25.03.2026 | 45,88 | 45,88 | 45,88 | 45,88 | 0,35% | - |
| 24.03.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -1,25% | - |
| 23.03.2026 | 45,07 | 47,29 | 44,89 | 46,30 | 1,54% | 509,00 |
| 20.03.2026 | 46,62 | 46,62 | 45,60 | 45,60 | -2,02% | 93,00 |
| 19.03.2026 | 46,91 | 46,91 | 46,54 | 46,54 | -2,66% | 50,00 |
| 18.03.2026 | 47,56 | 47,81 | 47,56 | 47,81 | 0,40% | - |
| 17.03.2026 | 47,50 | 47,62 | 47,50 | 47,62 | -0,52% | - |
| 16.03.2026 | 48,37 | 48,37 | 47,87 | 47,87 | -1,16% | - |
| 13.03.2026 | 48,12 | 48,43 | 48,12 | 48,43 | 0,23% | - |
| 12.03.2026 | 48,02 | 48,32 | 48,02 | 48,32 | 1,83% | - |
| 11.03.2026 | 48,28 | 48,28 | 47,45 | 47,45 | -0,90% | - |
| 10.03.2026 | 48,47 | 48,47 | 47,88 | 47,88 | -3,27% | 40,00 |
| 09.03.2026 | 49,05 | 49,50 | 49,05 | 49,50 | 0,84% | - |
| 06.03.2026 | 49,81 | 49,81 | 49,09 | 49,09 | -1,66% | - |
| 05.03.2026 | 49,47 | 49,92 | 49,40 | 49,92 | -0,16% | 60,00 |
| 04.03.2026 | 51,22 | 51,26 | 50,00 | 50,00 | -2,61% | 313,00 |
| 03.03.2026 | 51,40 | 51,40 | 51,34 | 51,34 | 0,27% | - |
| 02.03.2026 | 51,10 | 51,80 | 51,08 | 51,20 | 1,91% | 70,00 |
| 27.02.2026 | 50,04 | 50,24 | 50,04 | 50,24 | 0,00% | - |
| 26.02.2026 | 49,54 | 50,24 | 49,54 | 50,24 | -0,87% | - |
| 25.02.2026 | 50,74 | 50,74 | 50,68 | 50,68 | 0,12% | - |
| 24.02.2026 | 50,84 | 50,84 | 50,62 | 50,62 | -3,25% | 20,00 |
| 23.02.2026 | 51,24 | 52,32 | 51,24 | 52,32 | 2,07% | 300,00 |
| 20.02.2026 | 51,52 | 51,52 | 51,26 | 51,26 | -0,47% | - |
| 19.02.2026 | 50,74 | 51,50 | 50,74 | 51,50 | 3,10% | - |
| 18.02.2026 | 50,40 | 50,40 | 49,95 | 49,95 | -0,10% | - |
| 17.02.2026 | 48,53 | 50,00 | 48,53 | 50,00 | 2,77% | - |
| 16.02.2026 | 48,65 | 48,65 | 48,65 | 48,65 | -2,89% | - |
| 13.02.2026 | 49,26 | 50,10 | 49,15 | 50,10 | 3,30% | 200,00 |
| 12.02.2026 | 50,50 | 50,50 | 45,80 | 48,50 | -10,55% | 391,00 |
| 11.02.2026 | 54,26 | 55,10 | 54,22 | 54,22 | 0,67% | 100,00 |
| 10.02.2026 | 53,90 | 53,90 | 53,86 | 53,86 | 0,19% | - |
| 09.02.2026 | 54,38 | 54,38 | 53,76 | 53,76 | -0,33% | - |
| 06.02.2026 | 54,04 | 54,04 | 53,94 | 53,94 | 0,78% | - |
| 05.02.2026 | 52,86 | 53,52 | 52,86 | 53,52 | 1,36% | - |
| 04.02.2026 | 53,26 | 54,18 | 52,80 | 52,80 | -0,11% | 57,00 |
| 03.02.2026 | 53,42 | 53,42 | 52,86 | 52,86 | -0,60% | 50,00 |
| 02.02.2026 | 52,58 | 53,18 | 52,58 | 53,18 | 1,88% | - |
| 30.01.2026 | 52,16 | 52,20 | 52,16 | 52,20 | -0,51% | - |
| 29.01.2026 | 52,51 | 52,85 | 52,02 | 52,47 | 0,94% | - |
| 28.01.2026 | 52,56 | 52,56 | 51,98 | 51,98 | -1,55% | - |
| 27.01.2026 | 53,06 | 53,06 | 52,80 | 52,80 | -0,04% | - |
| 26.01.2026 | 53,20 | 53,20 | 52,82 | 52,82 | -1,09% | 40,00 |
| 23.01.2026 | 53,54 | 53,54 | 53,40 | 53,40 | 0,26% | - |
| 22.01.2026 | 53,80 | 53,80 | 53,26 | 53,26 | -0,15% | - |
| 21.01.2026 | 53,48 | 53,48 | 53,34 | 53,34 | 1,02% | - |
| 20.01.2026 | 52,90 | 52,90 | 52,80 | 52,80 | -2,48% | - |
| 19.01.2026 | 53,18 | 54,14 | 53,18 | 54,14 | 2,50% | 132,00 |
| 16.01.2026 | 53,24 | 53,24 | 52,82 | 52,82 | -0,64% | - |
| 15.01.2026 | 52,98 | 53,16 | 52,98 | 53,16 | 1,14% | - |
| 14.01.2026 | 52,42 | 52,56 | 52,42 | 52,56 | 2,34% | - |
| 13.01.2026 | 51,90 | 51,90 | 51,36 | 51,36 | -0,93% | - |
| 12.01.2026 | 51,40 | 51,84 | 51,40 | 51,84 | 0,54% | - |
| 09.01.2026 | 51,32 | 51,56 | 51,32 | 51,56 | 1,54% | - |
| 08.01.2026 | 50,36 | 50,78 | 50,36 | 50,78 | 0,40% | - |
| 07.01.2026 | 50,60 | 51,42 | 50,58 | 50,58 | 1,16% | 5,00 |
| 06.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,68% | - |
| 05.01.2026 | 50,42 | 50,42 | 50,26 | 50,34 | -0,24% | 80,00 |
| 02.01.2026 | 50,74 | 51,74 | 50,46 | 50,46 | -1,45% | 10,00 |
| 30.12.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -1,50% | - |
| 29.12.2025 | 51,98 | 51,98 | 51,98 | 51,98 | 1,13% | 50,00 |
| 23.12.2025 | 51,50 | 51,50 | 51,40 | 51,40 | 0,27% | 30,00 |
| 22.12.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 0,55% | - |
| 19.12.2025 | 50,94 | 50,98 | 50,94 | 50,98 | -1,70% | 80,00 |
| 18.12.2025 | 50,90 | 51,86 | 50,90 | 51,86 | 1,69% | 200,00 |
| 17.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,91% | - |
| 16.12.2025 | 50,54 | 50,54 | 50,54 | 50,54 | -2,36% | - |
| 15.12.2025 | 51,76 | 51,76 | 51,76 | 51,76 | 2,66% | 20,00 |
| 12.12.2025 | 50,42 | 50,42 | 50,42 | 50,42 | -0,04% | - |
| 11.12.2025 | 49,81 | 50,44 | 49,81 | 50,44 | 0,90% | - |
| 10.12.2025 | 49,51 | 49,99 | 49,51 | 49,99 | -2,89% | - |
| 09.12.2025 | 51,62 | 51,62 | 51,48 | 51,48 | -1,15% | - |