39,495€
2,27%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 39,65 | 39,71 | 38,54 | 39,32 | 1,81% | - |
| 08.07.2026 | 37,81 | 38,62 | 37,81 | 38,62 | 1,58% | - |
| 07.07.2026 | 37,12 | 38,02 | 37,12 | 38,02 | 2,23% | - |
| 06.07.2026 | 37,29 | 38,83 | 37,19 | 37,19 | -1,25% | 265,00 |
| 03.07.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 1,18% | - |
| 02.07.2026 | 36,90 | 37,22 | 36,90 | 37,22 | 0,65% | - |
| 01.07.2026 | 35,82 | 36,98 | 35,82 | 36,98 | 1,76% | - |
| 30.06.2026 | 36,87 | 37,00 | 36,34 | 36,34 | -2,31% | 600,00 |
| 29.06.2026 | 37,85 | 37,85 | 37,20 | 37,20 | 1,20% | 10,00 |
| 26.06.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -4,45% | - |
| 25.06.2026 | 39,06 | 39,06 | 38,47 | 38,47 | -3,78% | 47,00 |
| 24.06.2026 | 39,01 | 39,98 | 39,01 | 39,98 | 3,82% | 86,00 |
| 23.06.2026 | 38,51 | 38,51 | 38,51 | 38,51 | -4,75% | - |
| 22.06.2026 | 39,51 | 40,43 | 39,51 | 40,43 | 2,35% | 20,00 |
| 19.06.2026 | 39,21 | 39,98 | 39,21 | 39,50 | 1,13% | 124,00 |
| 18.06.2026 | 39,06 | 39,06 | 39,06 | 39,06 | -2,71% | - |
| 17.06.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -0,20% | - |
| 16.06.2026 | 40,23 | 40,23 | 40,23 | 40,23 | 0,32% | - |
| 15.06.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -2,41% | - |
| 12.06.2026 | 40,44 | 41,09 | 40,44 | 41,09 | -0,29% | 10,00 |
| 11.06.2026 | 41,21 | 41,21 | 41,21 | 41,21 | -2,62% | - |
| 10.06.2026 | 40,56 | 42,32 | 40,56 | 42,32 | 5,51% | 45,00 |
| 09.06.2026 | 40,11 | 40,11 | 40,11 | 40,11 | -3,35% | - |
| 08.06.2026 | 40,34 | 41,50 | 40,34 | 41,50 | 2,72% | 12,00 |
| 05.06.2026 | 41,22 | 41,22 | 40,40 | 40,40 | 3,09% | 24,00 |
| 04.06.2026 | 39,19 | 39,19 | 39,19 | 39,19 | 2,38% | - |
| 03.06.2026 | 38,52 | 39,52 | 38,28 | 38,28 | -1,85% | 320,00 |
| 02.06.2026 | 38,97 | 39,77 | 38,97 | 39,00 | -2,99% | 110,00 |
| 01.06.2026 | 40,74 | 40,74 | 40,20 | 40,20 | -0,32% | - |
| 29.05.2026 | 42,17 | 43,32 | 40,33 | 40,33 | -6,75% | 327,00 |
| 28.05.2026 | 43,13 | 43,25 | 42,53 | 43,25 | -2,57% | 2,00 |
| 27.05.2026 | 45,39 | 45,39 | 44,39 | 44,39 | -2,16% | - |
| 26.05.2026 | 45,70 | 45,70 | 45,37 | 45,37 | -1,39% | - |
| 25.05.2026 | 46,01 | 46,01 | 46,01 | 46,01 | 1,14% | 6,00 |
| 22.05.2026 | 45,42 | 45,49 | 45,42 | 45,49 | 0,91% | - |
| 21.05.2026 | 45,45 | 45,45 | 45,08 | 45,08 | -1,18% | - |
| 20.05.2026 | 45,96 | 45,96 | 45,62 | 45,62 | -1,43% | - |
| 19.05.2026 | 46,48 | 47,83 | 46,28 | 46,28 | -1,97% | 100,00 |
| 18.05.2026 | 45,24 | 47,21 | 45,24 | 47,21 | 3,21% | 218,00 |
| 15.05.2026 | 45,38 | 45,74 | 45,38 | 45,74 | 1,92% | - |
| 14.05.2026 | 44,88 | 44,88 | 44,88 | 44,88 | 0,67% | - |
| 13.05.2026 | 44,82 | 44,82 | 44,58 | 44,58 | -0,13% | - |
| 12.05.2026 | 44,71 | 44,71 | 44,64 | 44,64 | -0,09% | - |
| 11.05.2026 | 45,20 | 45,20 | 44,68 | 44,68 | -2,87% | - |
| 08.05.2026 | 46,05 | 46,05 | 46,00 | 46,00 | 0,68% | 32,00 |
| 07.05.2026 | 45,84 | 45,84 | 45,69 | 45,69 | -0,67% | - |
| 06.05.2026 | 45,87 | 47,06 | 45,87 | 46,00 | 1,81% | 502,00 |
| 05.05.2026 | 46,09 | 46,09 | 45,18 | 45,18 | -1,72% | - |
| 04.05.2026 | 46,59 | 46,59 | 45,97 | 45,97 | -1,90% | - |
| 30.04.2026 | 47,01 | 48,30 | 46,86 | 46,86 | -0,30% | 106,00 |
| 29.04.2026 | 47,39 | 47,39 | 47,00 | 47,00 | -0,93% | - |
| 28.04.2026 | 47,44 | 48,60 | 47,44 | 47,44 | -1,02% | 80,00 |
| 27.04.2026 | 47,30 | 47,93 | 47,30 | 47,93 | 0,84% | - |
| 24.04.2026 | 48,38 | 48,65 | 47,40 | 47,53 | 0,06% | 1.460,00 |
| 23.04.2026 | 46,67 | 47,50 | 46,67 | 47,50 | 2,66% | - |
| 22.04.2026 | 45,77 | 46,27 | 45,77 | 46,27 | 0,43% | - |
| 21.04.2026 | 46,51 | 46,51 | 46,07 | 46,07 | 0,11% | - |
| 20.04.2026 | 46,08 | 46,08 | 46,02 | 46,02 | 0,26% | - |
| 17.04.2026 | 45,35 | 45,90 | 45,35 | 45,90 | 0,35% | - |
| 16.04.2026 | 45,76 | 45,76 | 45,74 | 45,74 | 0,64% | - |
| 15.04.2026 | 46,20 | 46,20 | 45,45 | 45,45 | -1,62% | 100,00 |
| 14.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,25% | - |
| 13.04.2026 | 45,76 | 45,76 | 45,63 | 45,63 | -1,68% | - |
| 10.04.2026 | 47,36 | 47,36 | 46,41 | 46,41 | 0,76% | - |
| 09.04.2026 | 46,56 | 46,56 | 46,06 | 46,06 | 0,11% | - |
| 08.04.2026 | 45,69 | 46,01 | 45,69 | 46,01 | -0,32% | - |
| 07.04.2026 | 46,59 | 46,59 | 46,16 | 46,16 | 0,92% | - |
| 02.04.2026 | 45,74 | 45,74 | 45,74 | 45,74 | 0,33% | - |
| 01.04.2026 | 45,34 | 45,67 | 45,34 | 45,59 | 0,11% | 40,00 |
| 31.03.2026 | 47,96 | 48,02 | 45,54 | 45,54 | 0,31% | 50,00 |
| 30.03.2026 | 44,72 | 45,40 | 44,72 | 45,40 | -0,83% | - |
| 27.03.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -0,20% | - |
| 26.03.2026 | 45,87 | 45,87 | 45,87 | 45,87 | -0,02% | - |
| 25.03.2026 | 45,88 | 45,88 | 45,88 | 45,88 | 0,35% | - |
| 24.03.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -1,25% | - |
| 23.03.2026 | 45,07 | 47,29 | 44,89 | 46,30 | 1,54% | 509,00 |
| 20.03.2026 | 46,62 | 46,62 | 45,60 | 45,60 | -2,02% | 93,00 |
| 19.03.2026 | 46,91 | 46,91 | 46,54 | 46,54 | -2,66% | 50,00 |
| 18.03.2026 | 47,56 | 47,81 | 47,56 | 47,81 | 0,40% | - |
| 17.03.2026 | 47,50 | 47,62 | 47,50 | 47,62 | -0,52% | - |
| 16.03.2026 | 48,37 | 48,37 | 47,87 | 47,87 | -1,16% | - |
| 13.03.2026 | 48,12 | 48,43 | 48,12 | 48,43 | 0,23% | - |
| 12.03.2026 | 48,02 | 48,32 | 48,02 | 48,32 | 1,83% | - |
| 11.03.2026 | 48,28 | 48,28 | 47,45 | 47,45 | -0,90% | - |
| 10.03.2026 | 48,47 | 48,47 | 47,88 | 47,88 | -3,27% | 40,00 |
| 09.03.2026 | 49,05 | 49,50 | 49,05 | 49,50 | 0,84% | - |
| 06.03.2026 | 49,81 | 49,81 | 49,09 | 49,09 | -1,66% | - |
| 05.03.2026 | 49,47 | 49,92 | 49,40 | 49,92 | -0,16% | 60,00 |
| 04.03.2026 | 51,22 | 51,26 | 50,00 | 50,00 | -2,61% | 313,00 |
| 03.03.2026 | 51,40 | 51,40 | 51,34 | 51,34 | 0,27% | - |
| 02.03.2026 | 51,10 | 51,80 | 51,08 | 51,20 | 1,91% | 70,00 |
| 27.02.2026 | 50,04 | 50,24 | 50,04 | 50,24 | 0,00% | - |
| 26.02.2026 | 49,54 | 50,24 | 49,54 | 50,24 | -0,87% | - |
| 25.02.2026 | 50,74 | 50,74 | 50,68 | 50,68 | 0,12% | - |
| 24.02.2026 | 50,84 | 50,84 | 50,62 | 50,62 | -3,25% | 20,00 |
| 23.02.2026 | 51,24 | 52,32 | 51,24 | 52,32 | 2,07% | 300,00 |
| 20.02.2026 | 51,52 | 51,52 | 51,26 | 51,26 | -0,47% | - |
| 19.02.2026 | 50,74 | 51,50 | 50,74 | 51,50 | 3,10% | - |
| 18.02.2026 | 50,40 | 50,40 | 49,95 | 49,95 | -0,10% | - |
| 17.02.2026 | 48,53 | 50,00 | 48,53 | 50,00 | 2,77% | - |