119,680€
0,50%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 115,99 | 121,21 | 115,97 | 119,68 | 0,50% | 6,00 |
| 02.04.2025 | 119,08 | 119,08 | 119,08 | 119,08 | 0,86% | - |
| 01.04.2025 | 117,52 | 118,06 | 117,52 | 118,06 | 2,63% | 8,00 |
| 31.03.2025 | 115,26 | 115,26 | 115,04 | 115,04 | -1,24% | 160,00 |
| 28.03.2025 | 119,36 | 119,36 | 116,48 | 116,48 | -1,80% | 10,00 |
| 27.03.2025 | 118,62 | 118,62 | 118,62 | 118,62 | 0,05% | - |
| 26.03.2025 | 118,56 | 118,56 | 118,56 | 118,56 | -0,82% | - |
| 25.03.2025 | 119,54 | 119,54 | 119,54 | 119,54 | 3,98% | - |
| 24.03.2025 | 114,96 | 114,96 | 114,96 | 114,96 | 1,25% | - |
| 21.03.2025 | 114,88 | 114,88 | 113,54 | 113,54 | -1,88% | 28,00 |
| 20.03.2025 | 115,72 | 115,72 | 115,72 | 115,72 | 2,19% | - |
| 19.03.2025 | 113,24 | 113,24 | 113,24 | 113,24 | 0,21% | - |
| 18.03.2025 | 114,30 | 114,30 | 113,00 | 113,00 | -0,21% | 25,00 |
| 17.03.2025 | 113,24 | 113,24 | 113,24 | 113,24 | -0,96% | - |
| 14.03.2025 | 114,34 | 114,34 | 114,34 | 114,34 | -0,57% | 50,00 |
| 13.03.2025 | 115,44 | 115,44 | 115,00 | 115,00 | -2,58% | 287,00 |
| 12.03.2025 | 118,04 | 118,04 | 118,04 | 118,04 | -2,35% | - |
| 11.03.2025 | 120,46 | 120,88 | 120,46 | 120,88 | -3,05% | 18,00 |
| 10.03.2025 | 124,68 | 124,68 | 124,68 | 124,68 | -1,95% | - |
| 07.03.2025 | 127,16 | 127,16 | 127,16 | 127,16 | -1,26% | - |
| 06.03.2025 | 127,96 | 128,78 | 127,96 | 128,78 | 5,68% | 9,00 |
| 05.03.2025 | 128,60 | 128,60 | 121,86 | 121,86 | -6,79% | 86,00 |
| 04.03.2025 | 130,74 | 130,74 | 130,74 | 130,74 | -2,78% | - |
| 03.03.2025 | 134,48 | 134,48 | 134,48 | 134,48 | 1,22% | - |
| 28.02.2025 | 132,40 | 132,86 | 132,40 | 132,86 | -0,52% | 7,00 |
| 27.02.2025 | 132,28 | 133,56 | 132,28 | 133,56 | 0,24% | 12,00 |
| 26.02.2025 | 129,76 | 133,24 | 129,76 | 133,24 | 2,98% | 9,00 |
| 25.02.2025 | 129,38 | 129,38 | 129,38 | 129,38 | -0,57% | - |
| 24.02.2025 | 130,12 | 130,12 | 130,12 | 130,12 | -1,54% | - |
| 21.02.2025 | 132,16 | 132,16 | 132,16 | 132,16 | -0,90% | - |
| 20.02.2025 | 133,36 | 133,36 | 133,36 | 133,36 | 0,73% | - |
| 19.02.2025 | 132,72 | 133,26 | 132,40 | 132,40 | -0,94% | 36,00 |
| 18.02.2025 | 133,66 | 133,66 | 133,66 | 133,66 | 1,27% | - |
| 17.02.2025 | 131,98 | 131,98 | 131,98 | 131,98 | -1,51% | - |
| 14.02.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,31% | - |
| 13.02.2025 | 133,58 | 133,58 | 133,58 | 133,58 | -1,71% | - |
| 12.02.2025 | 135,90 | 135,90 | 135,90 | 135,90 | -0,90% | - |
| 11.02.2025 | 137,14 | 137,14 | 137,14 | 137,14 | -0,54% | - |
| 10.02.2025 | 137,94 | 137,94 | 137,88 | 137,88 | -0,36% | 5,00 |
| 07.02.2025 | 139,22 | 139,30 | 138,38 | 138,38 | -2,36% | 310,00 |
| 06.02.2025 | 141,72 | 141,72 | 141,72 | 141,72 | 0,75% | - |
| 05.02.2025 | 140,66 | 140,66 | 140,66 | 140,66 | -1,10% | - |
| 04.02.2025 | 142,22 | 142,22 | 142,22 | 142,22 | -1,69% | - |
| 03.02.2025 | 144,38 | 144,66 | 144,38 | 144,66 | -1,18% | 9,00 |
| 31.01.2025 | 146,38 | 146,38 | 146,38 | 146,38 | -0,26% | - |
| 30.01.2025 | 143,96 | 146,76 | 143,96 | 146,76 | 3,92% | 9,00 |
| 29.01.2025 | 141,22 | 141,22 | 141,22 | 141,22 | 1,60% | - |
| 28.01.2025 | 139,00 | 139,00 | 139,00 | 139,00 | -1,77% | - |
| 27.01.2025 | 141,06 | 141,50 | 141,06 | 141,50 | -0,06% | 100,00 |
| 24.01.2025 | 141,58 | 141,58 | 141,58 | 141,58 | -1,26% | - |
| 23.01.2025 | 143,38 | 143,38 | 143,38 | 143,38 | 1,13% | - |
| 22.01.2025 | 142,56 | 142,56 | 141,78 | 141,78 | -0,87% | 58,00 |
| 21.01.2025 | 143,02 | 143,02 | 143,02 | 143,02 | -0,83% | - |
| 20.01.2025 | 144,22 | 144,22 | 144,22 | 144,22 | -0,22% | - |
| 17.01.2025 | 144,54 | 144,54 | 144,54 | 144,54 | 0,00% | - |
| 16.01.2025 | 144,54 | 144,54 | 144,54 | 144,54 | -0,33% | - |
| 15.01.2025 | 144,50 | 145,02 | 144,50 | 145,02 | -1,47% | 8,00 |
| 14.01.2025 | 147,18 | 147,18 | 147,18 | 147,18 | -0,42% | - |
| 13.01.2025 | 147,80 | 147,80 | 147,80 | 147,80 | -1,23% | - |
| 10.01.2025 | 149,64 | 149,64 | 149,64 | 149,64 | 0,13% | - |
| 09.01.2025 | 149,44 | 149,44 | 149,44 | 149,44 | 2,24% | - |
| 08.01.2025 | 146,16 | 146,16 | 146,16 | 146,16 | -0,63% | - |
| 07.01.2025 | 148,40 | 148,40 | 147,08 | 147,08 | -1,63% | 8,00 |
| 06.01.2025 | 149,52 | 149,52 | 149,52 | 149,52 | -0,12% | - |
| 03.01.2025 | 148,16 | 149,70 | 148,16 | 149,70 | 0,32% | 70,00 |
| 02.01.2025 | 145,88 | 149,22 | 145,88 | 149,22 | 2,01% | 55,00 |
| 30.12.2024 | 146,28 | 146,28 | 146,28 | 146,28 | -0,64% | - |
| 27.12.2024 | 147,22 | 147,22 | 147,22 | 147,22 | 2,94% | - |
| 23.12.2024 | 143,02 | 143,02 | 143,02 | 143,02 | 0,83% | - |
| 20.12.2024 | 141,84 | 141,84 | 141,84 | 141,84 | -0,66% | - |
| 19.12.2024 | 142,78 | 142,78 | 142,78 | 142,78 | -0,13% | - |
| 18.12.2024 | 142,96 | 142,96 | 142,96 | 142,96 | 0,69% | - |
| 17.12.2024 | 141,98 | 141,98 | 141,98 | 141,98 | -2,43% | - |
| 16.12.2024 | 145,52 | 145,52 | 145,52 | 145,52 | -0,70% | 10,00 |
| 13.12.2024 | 146,54 | 146,54 | 146,54 | 146,54 | 0,71% | - |
| 12.12.2024 | 145,50 | 145,50 | 145,50 | 145,50 | -1,32% | - |
| 11.12.2024 | 147,44 | 147,44 | 147,44 | 147,44 | -0,71% | - |
| 10.12.2024 | 147,00 | 148,50 | 147,00 | 148,50 | -0,01% | 70,00 |
| 09.12.2024 | 147,74 | 148,52 | 147,74 | 148,52 | -0,21% | 50,00 |
| 06.12.2024 | 147,44 | 148,84 | 147,44 | 148,84 | 1,81% | 78,00 |
| 05.12.2024 | 146,20 | 146,20 | 146,20 | 146,20 | 0,23% | - |
| 04.12.2024 | 145,86 | 145,86 | 145,86 | 145,86 | -1,26% | - |
| 03.12.2024 | 148,40 | 148,40 | 147,72 | 147,72 | 0,74% | 5,00 |
| 02.12.2024 | 146,64 | 146,64 | 146,64 | 146,64 | 0,15% | - |
| 29.11.2024 | 146,32 | 146,42 | 146,32 | 146,42 | -0,03% | 20,00 |
| 28.11.2024 | 146,46 | 146,46 | 146,46 | 146,46 | -0,20% | - |
| 27.11.2024 | 146,76 | 146,76 | 146,76 | 146,76 | 0,66% | - |
| 26.11.2024 | 145,80 | 145,80 | 145,80 | 145,80 | 4,37% | - |
| 25.11.2024 | 139,70 | 139,70 | 139,70 | 139,70 | -4,28% | - |
| 22.11.2024 | 145,94 | 145,94 | 145,94 | 145,94 | 7,76% | - |
| 21.11.2024 | 132,68 | 135,95 | 132,16 | 135,43 | 3,10% | - |
| 20.11.2024 | 131,36 | 131,36 | 131,36 | 131,36 | -1,26% | - |
| 19.11.2024 | 133,04 | 133,04 | 133,04 | 133,04 | -0,21% | - |
| 18.11.2024 | 133,32 | 133,32 | 133,32 | 133,32 | -0,36% | - |
| 15.11.2024 | 133,80 | 133,80 | 133,80 | 133,80 | 0,98% | - |
| 14.11.2024 | 132,50 | 132,50 | 132,50 | 132,50 | 0,93% | - |
| 13.11.2024 | 131,28 | 131,28 | 131,28 | 131,28 | -0,86% | - |
| 12.11.2024 | 133,22 | 133,22 | 132,42 | 132,42 | -2,26% | 28,00 |
| 11.11.2024 | 134,02 | 135,48 | 134,02 | 135,48 | 3,17% | 43,00 |
| 08.11.2024 | 131,32 | 131,32 | 131,32 | 131,32 | 2,13% | - |