142,940€
0,11%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 141,84 | 141,84 | 141,84 | 141,84 | -0,66% | - |
| 19.12.2024 | 142,78 | 142,78 | 142,78 | 142,78 | -0,13% | - |
| 18.12.2024 | 142,96 | 142,96 | 142,96 | 142,96 | 0,69% | - |
| 17.12.2024 | 141,98 | 141,98 | 141,98 | 141,98 | -2,43% | - |
| 16.12.2024 | 145,52 | 145,52 | 145,52 | 145,52 | -0,70% | 10,00 |
| 13.12.2024 | 146,54 | 146,54 | 146,54 | 146,54 | 0,71% | - |
| 12.12.2024 | 145,50 | 145,50 | 145,50 | 145,50 | -1,32% | - |
| 11.12.2024 | 147,44 | 147,44 | 147,44 | 147,44 | -0,71% | - |
| 10.12.2024 | 147,00 | 148,50 | 147,00 | 148,50 | -0,01% | 70,00 |
| 09.12.2024 | 147,74 | 148,52 | 147,74 | 148,52 | -0,21% | 50,00 |
| 06.12.2024 | 147,44 | 148,84 | 147,44 | 148,84 | 1,81% | 78,00 |
| 05.12.2024 | 146,20 | 146,20 | 146,20 | 146,20 | 0,23% | - |
| 04.12.2024 | 145,86 | 145,86 | 145,86 | 145,86 | -1,26% | - |
| 03.12.2024 | 148,40 | 148,40 | 147,72 | 147,72 | 0,74% | 5,00 |
| 02.12.2024 | 146,64 | 146,64 | 146,64 | 146,64 | 0,15% | - |
| 29.11.2024 | 146,32 | 146,42 | 146,32 | 146,42 | -0,03% | 20,00 |
| 28.11.2024 | 146,46 | 146,46 | 146,46 | 146,46 | -0,20% | - |
| 27.11.2024 | 146,76 | 146,76 | 146,76 | 146,76 | 0,66% | - |
| 26.11.2024 | 145,80 | 145,80 | 145,80 | 145,80 | 4,37% | - |
| 25.11.2024 | 139,70 | 139,70 | 139,70 | 139,70 | -4,28% | - |
| 22.11.2024 | 145,94 | 145,94 | 145,94 | 145,94 | 7,76% | - |
| 21.11.2024 | 132,68 | 135,95 | 132,16 | 135,43 | 3,10% | - |
| 20.11.2024 | 131,36 | 131,36 | 131,36 | 131,36 | -1,26% | - |
| 19.11.2024 | 133,04 | 133,04 | 133,04 | 133,04 | -0,21% | - |
| 18.11.2024 | 133,32 | 133,32 | 133,32 | 133,32 | -0,36% | - |
| 15.11.2024 | 133,80 | 133,80 | 133,80 | 133,80 | 0,98% | - |
| 14.11.2024 | 132,50 | 132,50 | 132,50 | 132,50 | 0,93% | - |
| 13.11.2024 | 131,28 | 131,28 | 131,28 | 131,28 | -0,86% | - |
| 12.11.2024 | 133,22 | 133,22 | 132,42 | 132,42 | -2,26% | 28,00 |
| 11.11.2024 | 134,02 | 135,48 | 134,02 | 135,48 | 3,17% | 43,00 |
| 08.11.2024 | 131,32 | 131,32 | 131,32 | 131,32 | 2,13% | - |
| 07.11.2024 | 128,58 | 128,58 | 128,58 | 128,58 | -2,68% | - |
| 06.11.2024 | 134,36 | 134,36 | 132,12 | 132,12 | 2,45% | 1.500,00 |
| 05.11.2024 | 128,96 | 128,96 | 128,96 | 128,96 | 0,73% | - |
| 04.11.2024 | 128,02 | 128,02 | 128,02 | 128,02 | -0,19% | - |
| 01.11.2024 | 128,26 | 128,26 | 128,26 | 128,26 | 0,22% | - |
| 31.10.2024 | 127,98 | 127,98 | 127,98 | 127,98 | -0,06% | - |
| 30.10.2024 | 128,06 | 128,06 | 128,06 | 128,06 | -2,47% | - |
| 29.10.2024 | 130,42 | 131,30 | 130,42 | 131,30 | -1,28% | 200,00 |
| 28.10.2024 | 134,04 | 134,04 | 133,00 | 133,00 | -0,84% | 120,00 |
| 25.10.2024 | 132,84 | 134,12 | 132,84 | 134,12 | 0,19% | 120,00 |
| 24.10.2024 | 133,86 | 133,86 | 133,86 | 133,86 | -0,09% | - |
| 23.10.2024 | 133,98 | 133,98 | 133,98 | 133,98 | -0,01% | - |
| 22.10.2024 | 135,36 | 135,36 | 134,00 | 134,00 | -2,59% | 100,00 |
| 21.10.2024 | 137,56 | 137,56 | 137,56 | 137,56 | 0,39% | - |
| 18.10.2024 | 137,02 | 137,02 | 137,02 | 137,02 | 1,14% | - |
| 17.10.2024 | 135,48 | 135,48 | 135,48 | 135,48 | 1,09% | - |
| 16.10.2024 | 134,02 | 134,02 | 134,02 | 134,02 | 2,15% | - |
| 15.10.2024 | 131,20 | 131,20 | 131,20 | 131,20 | -0,20% | - |
| 14.10.2024 | 130,66 | 131,46 | 130,66 | 131,46 | 2,37% | 45,00 |
| 11.10.2024 | 128,42 | 128,42 | 128,42 | 128,42 | -0,88% | - |
| 10.10.2024 | 129,56 | 129,56 | 129,56 | 129,56 | 0,76% | - |
| 09.10.2024 | 128,58 | 128,58 | 128,58 | 128,58 | 1,21% | - |
| 08.10.2024 | 127,04 | 127,04 | 127,04 | 127,04 | -4,92% | - |
| 07.10.2024 | 133,62 | 133,62 | 133,62 | 133,62 | 0,71% | - |
| 04.10.2024 | 132,68 | 132,68 | 132,68 | 132,68 | -0,41% | - |
| 03.10.2024 | 133,22 | 133,22 | 133,22 | 133,22 | 0,12% | - |
| 02.10.2024 | 133,06 | 133,06 | 133,06 | 133,06 | -1,04% | - |
| 01.10.2024 | 134,46 | 134,46 | 134,46 | 134,46 | -0,27% | - |
| 30.09.2024 | 135,16 | 135,16 | 134,82 | 134,82 | -1,26% | 140,00 |
| 27.09.2024 | 136,54 | 136,54 | 136,54 | 136,54 | -0,52% | - |
| 26.09.2024 | 137,26 | 137,26 | 137,26 | 137,26 | 1,58% | - |
| 25.09.2024 | 135,12 | 135,12 | 135,12 | 135,12 | 0,57% | - |
| 24.09.2024 | 134,36 | 134,36 | 134,36 | 134,36 | -2,50% | - |
| 23.09.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 0,03% | - |
| 20.09.2024 | 138,40 | 138,40 | 137,76 | 137,76 | 1,58% | 4,00 |
| 19.09.2024 | 135,62 | 135,62 | 135,62 | 135,62 | -0,04% | - |
| 18.09.2024 | 134,76 | 135,68 | 134,76 | 135,68 | -0,99% | 3,00 |
| 17.09.2024 | 137,04 | 137,04 | 137,04 | 137,04 | -1,66% | - |
| 16.09.2024 | 139,36 | 139,36 | 139,36 | 139,36 | 1,57% | - |
| 13.09.2024 | 137,20 | 137,20 | 137,20 | 137,20 | -0,23% | - |
| 12.09.2024 | 136,94 | 137,52 | 136,94 | 137,52 | 1,58% | 10,00 |
| 11.09.2024 | 135,38 | 135,38 | 135,38 | 135,38 | -0,06% | - |
| 10.09.2024 | 135,46 | 135,46 | 135,46 | 135,46 | -0,24% | - |
| 09.09.2024 | 135,78 | 135,78 | 135,78 | 135,78 | -1,11% | - |
| 06.09.2024 | 137,30 | 137,30 | 137,30 | 137,30 | 0,69% | - |
| 05.09.2024 | 136,36 | 136,36 | 136,36 | 136,36 | 0,15% | - |
| 04.09.2024 | 136,16 | 136,16 | 136,16 | 136,16 | 0,16% | - |
| 03.09.2024 | 135,94 | 135,94 | 135,94 | 135,94 | -0,09% | - |
| 02.09.2024 | 135,58 | 136,06 | 135,58 | 136,06 | -0,42% | - |
| 30.08.2024 | 136,64 | 136,64 | 136,64 | 136,64 | -0,16% | - |
| 29.08.2024 | 134,96 | 136,86 | 134,96 | 136,86 | -0,16% | 4,00 |
| 28.08.2024 | 137,08 | 137,08 | 137,08 | 137,08 | -0,68% | - |
| 27.08.2024 | 138,02 | 138,02 | 138,02 | 138,02 | -0,56% | - |
| 26.08.2024 | 138,24 | 138,80 | 138,24 | 138,80 | -3,13% | 30,00 |
| 23.08.2024 | 143,28 | 143,28 | 143,28 | 143,28 | 3,69% | 80,00 |
| 22.08.2024 | 138,18 | 138,18 | 138,18 | 138,18 | 4,33% | - |
| 21.08.2024 | 132,44 | 132,44 | 132,44 | 132,44 | -0,09% | - |
| 20.08.2024 | 132,56 | 132,56 | 132,56 | 132,56 | -0,17% | - |
| 19.08.2024 | 132,78 | 132,78 | 132,78 | 132,78 | -1,16% | - |
| 16.08.2024 | 134,34 | 134,34 | 134,34 | 134,34 | 4,81% | - |
| 15.08.2024 | 128,18 | 128,18 | 128,18 | 128,18 | -0,23% | - |
| 14.08.2024 | 128,48 | 128,48 | 128,48 | 128,48 | -0,03% | - |
| 13.08.2024 | 128,30 | 128,52 | 128,30 | 128,52 | 1,12% | 10,00 |
| 12.08.2024 | 127,10 | 127,10 | 127,10 | 127,10 | 0,03% | - |
| 09.08.2024 | 127,06 | 127,06 | 127,06 | 127,06 | 2,48% | - |
| 08.08.2024 | 123,98 | 123,98 | 123,98 | 123,98 | -1,63% | - |
| 07.08.2024 | 126,04 | 126,04 | 126,04 | 126,04 | 0,85% | - |
| 06.08.2024 | 124,98 | 124,98 | 124,98 | 124,98 | -3,86% | - |
| 05.08.2024 | 126,50 | 130,00 | 126,50 | 130,00 | 2,36% | 98,00 |