117,770€
1,82%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 0,29% | - |
| 24.07.2025 | 115,66 | 115,66 | 115,66 | 115,66 | -0,12% | - |
| 23.07.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 1,28% | - |
| 22.07.2025 | 114,34 | 114,34 | 114,34 | 114,34 | 2,58% | - |
| 21.07.2025 | 111,46 | 111,46 | 111,46 | 111,46 | -0,69% | - |
| 18.07.2025 | 112,38 | 112,38 | 112,24 | 112,24 | 1,32% | 22,00 |
| 17.07.2025 | 110,78 | 110,78 | 110,78 | 110,78 | 1,32% | - |
| 16.07.2025 | 109,34 | 109,34 | 109,34 | 109,34 | -2,41% | - |
| 15.07.2025 | 112,04 | 112,04 | 112,04 | 112,04 | 0,83% | - |
| 14.07.2025 | 111,12 | 111,12 | 111,12 | 111,12 | -0,20% | - |
| 11.07.2025 | 111,34 | 111,34 | 111,34 | 111,34 | -1,03% | - |
| 10.07.2025 | 111,20 | 112,58 | 111,20 | 112,50 | 0,55% | 9,00 |
| 09.07.2025 | 111,88 | 111,88 | 111,88 | 111,88 | 0,74% | - |
| 08.07.2025 | 111,06 | 111,06 | 111,06 | 111,06 | -1,02% | - |
| 07.07.2025 | 111,52 | 112,20 | 111,52 | 112,20 | 0,92% | 309,00 |
| 04.07.2025 | 111,18 | 111,18 | 111,18 | 111,18 | -0,39% | - |
| 03.07.2025 | 111,62 | 111,62 | 111,62 | 111,62 | -1,38% | - |
| 02.07.2025 | 111,50 | 113,18 | 111,16 | 113,18 | 4,95% | 44,00 |
| 01.07.2025 | 107,84 | 107,84 | 107,84 | 107,84 | -1,34% | - |
| 30.06.2025 | 109,42 | 109,42 | 109,30 | 109,30 | 1,05% | 20,00 |
| 27.06.2025 | 108,16 | 108,16 | 108,16 | 108,16 | -0,83% | - |
| 26.06.2025 | 109,06 | 109,06 | 109,06 | 109,06 | -1,00% | - |
| 25.06.2025 | 110,48 | 110,48 | 110,16 | 110,16 | 0,16% | 10,00 |
| 24.06.2025 | 110,60 | 110,60 | 109,98 | 109,98 | -0,33% | 20,00 |
| 23.06.2025 | 110,34 | 110,34 | 110,34 | 110,34 | -0,04% | - |
| 20.06.2025 | 110,38 | 110,38 | 110,38 | 110,38 | -0,68% | - |
| 19.06.2025 | 111,14 | 111,14 | 111,14 | 111,14 | -0,66% | - |
| 18.06.2025 | 111,88 | 111,88 | 111,88 | 111,88 | -1,17% | - |
| 17.06.2025 | 112,66 | 113,20 | 112,66 | 113,20 | -0,49% | 213,00 |
| 16.06.2025 | 113,76 | 113,76 | 113,76 | 113,76 | -0,11% | - |
| 13.06.2025 | 113,88 | 113,88 | 113,88 | 113,88 | -3,10% | - |
| 12.06.2025 | 117,52 | 117,52 | 117,52 | 117,52 | -3,66% | - |
| 11.06.2025 | 121,98 | 121,98 | 121,98 | 121,98 | -0,96% | - |
| 10.06.2025 | 123,16 | 123,16 | 123,16 | 123,16 | -1,11% | - |
| 09.06.2025 | 125,32 | 125,32 | 124,54 | 124,54 | 0,13% | 115,00 |
| 06.06.2025 | 124,38 | 124,38 | 124,38 | 124,38 | -0,08% | - |
| 05.06.2025 | 124,48 | 124,48 | 124,48 | 124,48 | -1,24% | - |
| 04.06.2025 | 126,04 | 126,04 | 126,04 | 126,04 | 1,71% | - |
| 03.06.2025 | 123,92 | 123,92 | 123,92 | 123,92 | 1,46% | - |
| 02.06.2025 | 122,14 | 122,14 | 122,14 | 122,14 | -0,28% | - |
| 30.05.2025 | 122,48 | 122,48 | 122,48 | 122,48 | -2,48% | - |
| 29.05.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,19% | - |
| 28.05.2025 | 124,36 | 125,84 | 124,36 | 125,84 | 3,71% | 25,00 |
| 27.05.2025 | 121,34 | 121,34 | 121,34 | 121,34 | 0,18% | - |
| 26.05.2025 | 121,12 | 121,12 | 121,12 | 121,12 | 2,56% | - |
| 23.05.2025 | 118,10 | 118,10 | 118,10 | 118,10 | -12,11% | - |
| 22.05.2025 | 134,38 | 134,38 | 134,38 | 134,38 | 0,01% | - |
| 21.05.2025 | 134,94 | 134,94 | 134,36 | 134,36 | -1,77% | 8,00 |
| 20.05.2025 | 136,28 | 136,78 | 136,20 | 136,78 | 1,05% | 130,00 |
| 19.05.2025 | 135,36 | 135,36 | 135,36 | 135,36 | 0,31% | - |
| 16.05.2025 | 134,94 | 134,94 | 134,94 | 134,94 | 1,12% | - |
| 15.05.2025 | 133,44 | 133,44 | 133,44 | 133,44 | 0,23% | - |
| 14.05.2025 | 133,14 | 133,14 | 133,14 | 133,14 | -0,36% | - |
| 13.05.2025 | 133,62 | 133,62 | 133,62 | 133,62 | 1,97% | - |
| 12.05.2025 | 127,70 | 131,04 | 127,70 | 131,04 | 2,95% | 7,00 |
| 09.05.2025 | 127,28 | 127,28 | 127,28 | 127,28 | 0,47% | - |
| 08.05.2025 | 126,68 | 126,68 | 126,68 | 126,68 | 1,52% | - |
| 07.05.2025 | 124,78 | 124,78 | 124,78 | 124,78 | 0,37% | - |
| 06.05.2025 | 124,32 | 124,32 | 124,32 | 124,32 | 1,17% | - |
| 05.05.2025 | 122,88 | 122,88 | 122,88 | 122,88 | 0,28% | - |
| 02.05.2025 | 122,54 | 122,54 | 122,54 | 122,54 | -0,49% | - |
| 30.04.2025 | 123,14 | 123,14 | 123,14 | 123,14 | 0,56% | - |
| 29.04.2025 | 122,08 | 122,46 | 122,08 | 122,46 | 0,31% | 60,00 |
| 28.04.2025 | 122,08 | 122,08 | 122,08 | 122,08 | -0,86% | - |
| 25.04.2025 | 123,14 | 123,14 | 123,14 | 123,14 | 1,77% | - |
| 24.04.2025 | 121,00 | 121,00 | 121,00 | 121,00 | -0,90% | - |
| 23.04.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 4,59% | - |
| 22.04.2025 | 116,74 | 116,74 | 116,74 | 116,74 | -3,60% | - |
| 17.04.2025 | 122,68 | 122,68 | 121,10 | 121,10 | -2,12% | 7,00 |
| 16.04.2025 | 122,68 | 123,72 | 122,68 | 123,72 | -1,75% | 8,00 |
| 15.04.2025 | 125,92 | 125,92 | 125,92 | 125,92 | 0,83% | - |
| 14.04.2025 | 123,96 | 124,88 | 123,96 | 124,88 | 0,60% | 8,00 |
| 11.04.2025 | 124,14 | 124,14 | 124,14 | 124,14 | -0,24% | - |
| 10.04.2025 | 124,44 | 124,44 | 124,44 | 124,44 | 11,47% | - |
| 09.04.2025 | 111,64 | 111,64 | 111,64 | 111,64 | -5,47% | - |
| 08.04.2025 | 118,10 | 118,10 | 118,10 | 118,10 | 3,29% | - |
| 07.04.2025 | 113,18 | 114,34 | 113,18 | 114,34 | -2,82% | 9,00 |
| 04.04.2025 | 117,66 | 117,66 | 117,66 | 117,66 | 0,67% | - |
| 03.04.2025 | 116,88 | 116,88 | 116,88 | 116,88 | -1,85% | 6,00 |
| 02.04.2025 | 119,08 | 119,08 | 119,08 | 119,08 | 0,86% | - |
| 01.04.2025 | 117,52 | 118,06 | 117,52 | 118,06 | 2,63% | 8,00 |
| 31.03.2025 | 115,26 | 115,26 | 115,04 | 115,04 | -1,24% | 160,00 |
| 28.03.2025 | 119,36 | 119,36 | 116,48 | 116,48 | -1,80% | 10,00 |
| 27.03.2025 | 118,62 | 118,62 | 118,62 | 118,62 | 0,05% | - |
| 26.03.2025 | 118,56 | 118,56 | 118,56 | 118,56 | -0,82% | - |
| 25.03.2025 | 119,54 | 119,54 | 119,54 | 119,54 | 3,98% | - |
| 24.03.2025 | 114,96 | 114,96 | 114,96 | 114,96 | 1,25% | - |
| 21.03.2025 | 114,88 | 114,88 | 113,54 | 113,54 | -1,88% | 28,00 |
| 20.03.2025 | 115,72 | 115,72 | 115,72 | 115,72 | 2,19% | - |
| 19.03.2025 | 113,24 | 113,24 | 113,24 | 113,24 | 0,21% | - |
| 18.03.2025 | 114,30 | 114,30 | 113,00 | 113,00 | -0,21% | 25,00 |
| 17.03.2025 | 113,24 | 113,24 | 113,24 | 113,24 | -0,96% | - |
| 14.03.2025 | 114,34 | 114,34 | 114,34 | 114,34 | -0,57% | 50,00 |
| 13.03.2025 | 115,44 | 115,44 | 115,00 | 115,00 | -2,58% | 287,00 |
| 12.03.2025 | 118,04 | 118,04 | 118,04 | 118,04 | -2,35% | - |
| 11.03.2025 | 120,46 | 120,88 | 120,46 | 120,88 | -3,05% | 18,00 |
| 10.03.2025 | 124,68 | 124,68 | 124,68 | 124,68 | -1,95% | - |
| 07.03.2025 | 127,16 | 127,16 | 127,16 | 127,16 | -1,26% | - |
| 06.03.2025 | 127,96 | 128,78 | 127,96 | 128,78 | 5,68% | 9,00 |
| 05.03.2025 | 128,60 | 128,60 | 121,86 | 121,86 | -6,79% | 86,00 |