138,850€
-1,15%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 139,02 | 139,95 | 137,62 | 138,74 | -1,22% | - |
| 13.11.2025 | 140,46 | 140,46 | 140,46 | 140,46 | 0,16% | - |
| 12.11.2025 | 140,24 | 140,24 | 140,24 | 140,24 | 0,17% | - |
| 11.11.2025 | 139,36 | 140,00 | 139,36 | 140,00 | 0,66% | 15,00 |
| 10.11.2025 | 139,08 | 139,08 | 139,08 | 139,08 | 0,65% | - |
| 07.11.2025 | 138,68 | 138,68 | 138,16 | 138,18 | -1,58% | 46,00 |
| 06.11.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -0,48% | - |
| 05.11.2025 | 141,08 | 141,08 | 141,08 | 141,08 | 1,70% | - |
| 04.11.2025 | 138,72 | 138,72 | 138,72 | 138,72 | 0,51% | - |
| 03.11.2025 | 137,16 | 138,02 | 137,16 | 138,02 | 1,72% | 85,00 |
| 31.10.2025 | 135,68 | 135,68 | 135,68 | 135,68 | -0,29% | - |
| 30.10.2025 | 136,08 | 136,08 | 136,08 | 136,08 | -1,35% | - |
| 29.10.2025 | 137,94 | 137,94 | 137,94 | 137,94 | 0,16% | - |
| 28.10.2025 | 137,52 | 137,72 | 137,52 | 137,72 | 2,32% | 50,00 |
| 27.10.2025 | 134,60 | 134,60 | 134,60 | 134,60 | -0,15% | - |
| 24.10.2025 | 134,80 | 134,80 | 134,80 | 134,80 | 0,73% | - |
| 23.10.2025 | 133,82 | 133,82 | 133,82 | 133,82 | -0,51% | - |
| 22.10.2025 | 134,50 | 134,50 | 134,50 | 134,50 | -0,78% | - |
| 21.10.2025 | 134,96 | 135,56 | 134,96 | 135,56 | 1,19% | 7,00 |
| 20.10.2025 | 133,96 | 133,96 | 133,96 | 133,96 | 1,67% | - |
| 17.10.2025 | 131,76 | 131,76 | 131,76 | 131,76 | -1,85% | - |
| 16.10.2025 | 134,24 | 134,24 | 134,24 | 134,24 | 0,55% | - |
| 15.10.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,56% | - |
| 14.10.2025 | 132,76 | 132,76 | 132,76 | 132,76 | 3,98% | - |
| 13.10.2025 | 127,68 | 127,68 | 127,68 | 127,68 | -1,31% | - |
| 10.10.2025 | 129,38 | 129,38 | 129,38 | 129,38 | -0,72% | - |
| 09.10.2025 | 130,32 | 130,32 | 130,32 | 130,32 | -0,09% | - |
| 08.10.2025 | 129,06 | 130,44 | 129,06 | 130,44 | 0,62% | 200,00 |
| 07.10.2025 | 129,64 | 129,64 | 129,64 | 129,64 | -0,02% | - |
| 06.10.2025 | 129,66 | 129,66 | 129,66 | 129,66 | -2,58% | - |
| 03.10.2025 | 133,10 | 133,10 | 133,10 | 133,10 | 2,23% | - |
| 02.10.2025 | 130,20 | 130,20 | 130,20 | 130,20 | 1,24% | - |
| 01.10.2025 | 128,60 | 128,60 | 128,60 | 128,60 | -0,25% | - |
| 30.09.2025 | 128,92 | 128,92 | 128,92 | 128,92 | -0,20% | - |
| 29.09.2025 | 129,18 | 129,18 | 129,18 | 129,18 | 1,27% | - |
| 26.09.2025 | 127,56 | 127,56 | 127,56 | 127,56 | 0,54% | - |
| 25.09.2025 | 126,88 | 126,88 | 126,88 | 126,88 | 2,94% | - |
| 24.09.2025 | 123,26 | 123,26 | 123,26 | 123,26 | 0,90% | - |
| 23.09.2025 | 122,16 | 122,16 | 122,16 | 122,16 | -1,45% | - |
| 22.09.2025 | 123,96 | 123,96 | 123,96 | 123,96 | 0,05% | - |
| 19.09.2025 | 123,90 | 123,90 | 123,90 | 123,90 | -0,32% | - |
| 18.09.2025 | 124,30 | 124,30 | 124,30 | 124,30 | 0,23% | - |
| 17.09.2025 | 123,08 | 124,02 | 123,08 | 124,02 | -0,43% | 16,00 |
| 16.09.2025 | 124,56 | 124,56 | 124,56 | 124,56 | -1,02% | - |
| 15.09.2025 | 125,84 | 125,84 | 125,84 | 125,84 | -2,02% | - |
| 12.09.2025 | 128,44 | 128,44 | 128,44 | 128,44 | 0,22% | - |
| 11.09.2025 | 127,65 | 128,70 | 127,26 | 128,16 | 1,07% | - |
| 10.09.2025 | 126,80 | 126,80 | 126,80 | 126,80 | -0,09% | - |
| 09.09.2025 | 128,45 | 128,83 | 126,54 | 126,92 | -1,79% | - |
| 08.09.2025 | 128,42 | 129,48 | 127,96 | 129,23 | -1,08% | - |
| 05.09.2025 | 130,64 | 130,64 | 130,64 | 130,64 | 1,37% | - |
| 04.09.2025 | 128,88 | 128,88 | 128,88 | 128,88 | -0,15% | - |
| 03.09.2025 | 129,08 | 129,08 | 129,08 | 129,08 | 2,79% | - |
| 02.09.2025 | 125,58 | 125,58 | 125,58 | 125,58 | 0,46% | - |
| 01.09.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -2,07% | - |
| 29.08.2025 | 127,14 | 127,64 | 127,14 | 127,64 | -0,99% | 67,00 |
| 28.08.2025 | 128,92 | 128,92 | 128,92 | 128,92 | 1,26% | - |
| 27.08.2025 | 127,32 | 127,32 | 127,32 | 127,32 | 0,57% | - |
| 26.08.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 1,05% | - |
| 25.08.2025 | 125,40 | 125,40 | 125,28 | 125,28 | -2,09% | 8,00 |
| 22.08.2025 | 127,96 | 127,96 | 127,96 | 127,96 | 1,91% | - |
| 21.08.2025 | 125,56 | 125,56 | 125,56 | 125,56 | -0,76% | - |
| 20.08.2025 | 126,52 | 126,52 | 126,52 | 126,52 | 1,49% | - |
| 19.08.2025 | 124,66 | 124,66 | 124,66 | 124,66 | -0,56% | - |
| 18.08.2025 | 125,36 | 125,36 | 125,36 | 125,36 | -0,84% | - |
| 15.08.2025 | 126,58 | 126,58 | 126,42 | 126,42 | -1,14% | 11,00 |
| 14.08.2025 | 127,88 | 127,88 | 127,88 | 127,88 | -0,14% | - |
| 13.08.2025 | 126,24 | 128,06 | 126,24 | 128,06 | 1,78% | 4,00 |
| 12.08.2025 | 125,82 | 125,82 | 125,82 | 125,82 | 1,08% | - |
| 11.08.2025 | 124,48 | 124,48 | 124,48 | 124,48 | 0,05% | - |
| 08.08.2025 | 124,42 | 124,42 | 124,42 | 124,42 | -0,59% | - |
| 07.08.2025 | 125,16 | 125,16 | 125,16 | 125,16 | 2,10% | - |
| 06.08.2025 | 122,58 | 122,58 | 122,58 | 122,58 | 0,10% | - |
| 05.08.2025 | 122,46 | 122,46 | 122,46 | 122,46 | 3,46% | - |
| 04.08.2025 | 118,36 | 118,36 | 118,36 | 118,36 | -0,60% | - |
| 01.08.2025 | 119,08 | 119,08 | 119,08 | 119,08 | -0,48% | - |
| 31.07.2025 | 119,48 | 119,66 | 119,48 | 119,66 | -0,75% | 10,00 |
| 30.07.2025 | 120,56 | 120,56 | 120,56 | 120,56 | -0,84% | - |
| 29.07.2025 | 121,46 | 122,30 | 121,46 | 121,58 | 3,14% | 34,00 |
| 28.07.2025 | 117,88 | 117,88 | 117,88 | 117,88 | 1,62% | - |
| 25.07.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 0,29% | - |
| 24.07.2025 | 115,66 | 115,66 | 115,66 | 115,66 | -0,12% | - |
| 23.07.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 1,28% | - |
| 22.07.2025 | 114,34 | 114,34 | 114,34 | 114,34 | 2,58% | - |
| 21.07.2025 | 111,46 | 111,46 | 111,46 | 111,46 | -0,69% | - |
| 18.07.2025 | 112,38 | 112,38 | 112,24 | 112,24 | 1,32% | 22,00 |
| 17.07.2025 | 110,78 | 110,78 | 110,78 | 110,78 | 1,32% | - |
| 16.07.2025 | 109,34 | 109,34 | 109,34 | 109,34 | -2,41% | - |
| 15.07.2025 | 112,04 | 112,04 | 112,04 | 112,04 | 0,83% | - |
| 14.07.2025 | 111,12 | 111,12 | 111,12 | 111,12 | -0,20% | - |
| 11.07.2025 | 111,34 | 111,34 | 111,34 | 111,34 | -1,03% | - |
| 10.07.2025 | 111,20 | 112,58 | 111,20 | 112,50 | 0,55% | 9,00 |
| 09.07.2025 | 111,88 | 111,88 | 111,88 | 111,88 | 0,74% | - |
| 08.07.2025 | 111,06 | 111,06 | 111,06 | 111,06 | -1,02% | - |
| 07.07.2025 | 111,52 | 112,20 | 111,52 | 112,20 | 0,92% | 309,00 |
| 04.07.2025 | 111,18 | 111,18 | 111,18 | 111,18 | -0,39% | - |
| 03.07.2025 | 111,62 | 111,62 | 111,62 | 111,62 | -1,38% | - |
| 02.07.2025 | 111,50 | 113,18 | 111,16 | 113,18 | 4,95% | 44,00 |
| 01.07.2025 | 107,84 | 107,84 | 107,84 | 107,84 | -1,34% | - |
| 30.06.2025 | 109,42 | 109,42 | 109,30 | 109,30 | 1,05% | 20,00 |