214,525€
1,91%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 217,05 | 217,05 | 217,05 | 217,05 | 3,11% | - |
| 11.11.2026 | 210,50 | 210,50 | 210,50 | 210,50 | -0,31% | - |
| 10.11.2026 | 211,20 | 211,20 | 211,15 | 211,15 | 2,03% | 10,00 |
| 09.11.2026 | 206,95 | 206,95 | 206,95 | 206,95 | -1,31% | - |
| 06.11.2026 | 209,70 | 209,70 | 209,70 | 209,70 | -3,96% | - |
| 05.11.2026 | 218,35 | 218,35 | 218,35 | 218,35 | 6,28% | - |
| 04.11.2026 | 205,45 | 205,45 | 205,45 | 205,45 | 0,17% | - |
| 03.11.2026 | 205,10 | 205,10 | 205,10 | 205,10 | 0,86% | - |
| 02.11.2026 | 203,35 | 203,35 | 203,35 | 203,35 | -3,35% | - |
| 30.10.2026 | 210,40 | 210,40 | 210,40 | 210,40 | 2,63% | - |
| 29.10.2026 | 205,00 | 205,00 | 205,00 | 205,00 | 0,00% | - |
| 28.10.2026 | 206,20 | 206,20 | 205,00 | 205,00 | -2,15% | 42,00 |
| 27.10.2026 | 209,50 | 209,50 | 209,50 | 209,50 | 0,62% | - |
| 26.10.2026 | 208,20 | 208,20 | 208,20 | 208,20 | -0,69% | - |
| 23.10.2026 | 209,65 | 209,65 | 209,65 | 209,65 | 1,16% | - |
| 22.10.2026 | 207,25 | 207,25 | 207,25 | 207,25 | -1,94% | - |
| 21.10.2026 | 210,70 | 211,35 | 210,70 | 211,35 | -0,49% | 15,00 |
| 20.10.2026 | 212,40 | 212,40 | 212,40 | 212,40 | 0,90% | - |
| 19.10.2026 | 210,50 | 210,50 | 210,50 | 210,50 | 0,86% | - |
| 16.10.2026 | 208,70 | 208,70 | 208,70 | 208,70 | 1,95% | - |
| 15.10.2026 | 204,70 | 204,70 | 204,70 | 204,70 | 2,07% | - |
| 14.10.2026 | 199,84 | 200,55 | 199,84 | 200,55 | -0,67% | 10,00 |
| 13.10.2026 | 201,90 | 201,90 | 201,90 | 201,90 | 1,84% | - |
| 12.10.2026 | 198,26 | 198,26 | 198,26 | 198,26 | 0,01% | - |
| 09.10.2026 | 199,92 | 199,92 | 198,24 | 198,24 | -0,95% | 48,00 |
| 08.10.2026 | 200,15 | 200,15 | 200,15 | 200,15 | 0,07% | - |
| 07.10.2026 | 198,46 | 200,00 | 198,46 | 200,00 | -0,67% | 5,00 |
| 06.10.2026 | 201,35 | 201,35 | 201,35 | 201,35 | -1,85% | - |
| 05.10.2026 | 203,25 | 205,15 | 203,25 | 205,15 | -1,32% | 10,00 |
| 02.10.2026 | 207,90 | 207,90 | 207,90 | 207,90 | 0,82% | - |
| 01.10.2026 | 206,20 | 206,20 | 206,20 | 206,20 | -0,19% | - |
| 30.09.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -0,48% | - |
| 29.09.2026 | 207,55 | 207,60 | 207,55 | 207,60 | 1,76% | 10,00 |
| 28.09.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -0,90% | - |
| 25.09.2026 | 205,85 | 205,85 | 205,85 | 205,85 | -0,53% | - |
| 24.09.2026 | 204,25 | 206,95 | 204,25 | 206,95 | 2,02% | 85,00 |
| 23.09.2026 | 202,85 | 202,85 | 202,85 | 202,85 | -0,34% | - |
| 22.09.2026 | 201,05 | 203,55 | 201,05 | 203,55 | 3,11% | 102,00 |
| 21.09.2026 | 196,72 | 197,42 | 196,72 | 197,42 | -0,93% | 28,00 |
| 18.09.2026 | 199,28 | 199,28 | 199,28 | 199,28 | 1,81% | - |
| 17.09.2026 | 195,74 | 195,74 | 195,74 | 195,74 | -0,02% | - |
| 16.09.2026 | 195,58 | 195,78 | 192,56 | 195,78 | -1,17% | 35,00 |
| 15.09.2026 | 198,10 | 198,10 | 198,10 | 198,10 | -0,42% | - |
| 14.09.2026 | 198,94 | 198,94 | 198,94 | 198,94 | 2,55% | - |
| 11.09.2026 | 194,00 | 194,00 | 194,00 | 194,00 | 0,23% | - |
| 10.09.2026 | 193,56 | 193,56 | 193,56 | 193,56 | -1,33% | - |
| 09.09.2026 | 196,16 | 196,16 | 196,16 | 196,16 | 0,11% | - |
| 08.09.2026 | 196,76 | 196,76 | 195,94 | 195,94 | -1,29% | 35,00 |
| 07.09.2026 | 197,02 | 198,50 | 197,02 | 198,50 | 0,07% | 87,00 |
| 04.09.2026 | 198,36 | 198,36 | 198,36 | 198,36 | -0,13% | - |
| 03.09.2026 | 198,62 | 198,62 | 198,62 | 198,62 | 0,83% | - |
| 02.09.2026 | 197,14 | 197,14 | 196,98 | 196,98 | 0,30% | 31,00 |
| 01.09.2026 | 196,40 | 196,40 | 196,40 | 196,40 | -0,64% | - |
| 31.08.2026 | 195,94 | 197,66 | 195,94 | 197,66 | 0,45% | 3,00 |
| 28.08.2026 | 196,78 | 196,78 | 196,78 | 196,78 | -1,90% | - |
| 27.08.2026 | 200,60 | 200,60 | 200,60 | 200,60 | -0,69% | - |
| 26.08.2026 | 205,95 | 205,95 | 202,00 | 202,00 | -2,44% | 9,00 |
| 25.08.2026 | 207,05 | 207,05 | 207,05 | 207,05 | 0,83% | - |
| 24.08.2026 | 205,35 | 205,35 | 205,35 | 205,35 | 0,15% | 10,00 |
| 21.08.2026 | 210,25 | 212,80 | 205,05 | 205,05 | 2,35% | 90,00 |
| 20.08.2026 | 200,35 | 200,35 | 200,35 | 200,35 | -1,31% | - |
| 19.08.2026 | 203,00 | 203,00 | 203,00 | 203,00 | 0,25% | - |
| 18.08.2026 | 202,50 | 202,50 | 202,50 | 202,50 | -2,17% | - |
| 17.08.2026 | 210,90 | 210,90 | 200,05 | 207,00 | -2,04% | 481,00 |
| 14.08.2026 | 211,55 | 211,55 | 210,90 | 211,30 | -1,54% | 148,00 |
| 13.08.2026 | 214,60 | 214,60 | 214,60 | 214,60 | -1,36% | - |
| 12.08.2026 | 217,55 | 217,55 | 217,55 | 217,55 | -1,05% | - |
| 11.08.2026 | 219,85 | 219,85 | 219,85 | 219,85 | -0,11% | - |
| 10.08.2026 | 220,10 | 220,10 | 220,10 | 220,10 | 0,32% | - |
| 07.08.2026 | 219,40 | 219,40 | 219,40 | 219,40 | -0,05% | - |
| 06.08.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 0,83% | - |
| 05.08.2026 | 217,70 | 217,70 | 217,70 | 217,70 | -1,54% | - |
| 04.08.2026 | 221,10 | 221,10 | 221,10 | 221,10 | 1,40% | 10,00 |
| 03.08.2026 | 218,05 | 218,05 | 218,05 | 218,05 | -0,73% | - |
| 31.07.2026 | 219,65 | 219,65 | 219,65 | 219,65 | 0,76% | 684,00 |
| 30.07.2026 | 219,95 | 221,60 | 218,00 | 218,00 | -0,50% | 23,00 |
| 29.07.2026 | 219,10 | 219,10 | 219,10 | 219,10 | -0,45% | - |
| 28.07.2026 | 214,90 | 220,10 | 214,90 | 220,10 | 4,71% | 350,00 |
| 27.07.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 2,01% | - |
| 24.07.2026 | 203,50 | 206,05 | 203,50 | 206,05 | -0,84% | 5,00 |
| 23.07.2026 | 207,80 | 207,80 | 207,80 | 207,80 | 1,00% | - |
| 22.07.2026 | 205,75 | 205,75 | 205,75 | 205,75 | -0,94% | - |
| 21.07.2026 | 206,30 | 207,70 | 206,30 | 207,70 | 2,19% | 34,00 |
| 20.07.2026 | 203,25 | 203,25 | 203,25 | 203,25 | -0,68% | - |
| 17.07.2026 | 203,00 | 205,25 | 203,00 | 204,65 | 4,29% | 25,00 |
| 16.07.2026 | 196,24 | 196,24 | 196,24 | 196,24 | 2,01% | - |
| 15.07.2026 | 192,38 | 192,38 | 192,38 | 192,38 | 0,37% | - |
| 14.07.2026 | 191,68 | 191,68 | 191,68 | 191,68 | -1,40% | - |
| 13.07.2026 | 194,40 | 194,40 | 194,40 | 194,40 | 1,73% | - |
| 10.07.2026 | 191,10 | 191,10 | 191,10 | 191,10 | 0,74% | - |
| 09.07.2026 | 189,70 | 189,70 | 189,70 | 189,70 | 0,21% | - |
| 08.07.2026 | 186,82 | 189,30 | 186,46 | 189,30 | 2,74% | 29,00 |
| 07.07.2026 | 184,26 | 184,26 | 184,26 | 184,26 | -0,14% | - |
| 06.07.2026 | 187,50 | 187,50 | 184,52 | 184,52 | -0,85% | 33,00 |
| 03.07.2026 | 186,10 | 186,10 | 186,10 | 186,10 | 0,37% | - |
| 02.07.2026 | 185,42 | 185,42 | 185,42 | 185,42 | -0,31% | - |
| 01.07.2026 | 185,34 | 186,00 | 185,34 | 186,00 | 0,90% | 943,00 |
| 30.06.2026 | 182,78 | 184,34 | 182,78 | 184,34 | 0,25% | 120,00 |
| 29.06.2026 | 188,84 | 188,84 | 183,88 | 183,88 | -2,51% | 155,00 |
| 26.06.2026 | 188,62 | 188,62 | 188,62 | 188,62 | -2,14% | - |