192,950€
1,93%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 190,61 | 194,25 | 189,65 | 193,09 | 2,00% | - |
| 08.07.2026 | 186,82 | 189,30 | 186,46 | 189,30 | 2,74% | 29,00 |
| 07.07.2026 | 184,26 | 184,26 | 184,26 | 184,26 | -0,14% | - |
| 06.07.2026 | 187,50 | 187,50 | 184,52 | 184,52 | -0,85% | 33,00 |
| 03.07.2026 | 186,10 | 186,10 | 186,10 | 186,10 | 0,37% | - |
| 02.07.2026 | 185,42 | 185,42 | 185,42 | 185,42 | -0,31% | - |
| 01.07.2026 | 185,34 | 186,00 | 185,34 | 186,00 | 0,90% | 943,00 |
| 30.06.2026 | 182,78 | 184,34 | 182,78 | 184,34 | 0,25% | 120,00 |
| 29.06.2026 | 188,84 | 188,84 | 183,88 | 183,88 | -2,51% | 155,00 |
| 26.06.2026 | 188,62 | 188,62 | 188,62 | 188,62 | -2,14% | - |
| 25.06.2026 | 199,92 | 202,50 | 192,74 | 192,74 | -4,30% | 47,00 |
| 24.06.2026 | 201,40 | 201,40 | 201,40 | 201,40 | -2,09% | - |
| 23.06.2026 | 205,70 | 205,70 | 205,70 | 205,70 | 0,83% | - |
| 22.06.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,82% | - |
| 19.06.2026 | 202,35 | 202,35 | 202,35 | 202,35 | -1,22% | - |
| 18.06.2026 | 201,55 | 204,85 | 201,55 | 204,85 | 1,81% | 50,00 |
| 17.06.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -1,08% | - |
| 16.06.2026 | 203,40 | 203,40 | 203,40 | 203,40 | -0,25% | - |
| 15.06.2026 | 207,40 | 208,05 | 203,90 | 203,90 | -1,07% | 26,00 |
| 12.06.2026 | 206,10 | 206,10 | 206,10 | 206,10 | 1,68% | - |
| 11.06.2026 | 198,36 | 202,70 | 198,36 | 202,70 | 0,95% | 10,00 |
| 10.06.2026 | 197,96 | 201,00 | 197,96 | 200,80 | 2,45% | 625,00 |
| 09.06.2026 | 196,00 | 196,00 | 196,00 | 196,00 | -0,80% | - |
| 08.06.2026 | 197,58 | 197,58 | 197,58 | 197,58 | -1,09% | - |
| 05.06.2026 | 199,76 | 199,76 | 199,76 | 199,76 | -0,44% | - |
| 04.06.2026 | 200,65 | 200,65 | 200,65 | 200,65 | 4,87% | - |
| 03.06.2026 | 191,34 | 191,34 | 191,34 | 191,34 | 0,09% | - |
| 02.06.2026 | 191,16 | 191,16 | 191,16 | 191,16 | -3,03% | - |
| 01.06.2026 | 197,72 | 197,72 | 197,14 | 197,14 | 1,31% | 20,00 |
| 29.05.2026 | 194,52 | 194,60 | 194,52 | 194,60 | -0,56% | 40,00 |
| 28.05.2026 | 200,20 | 200,20 | 195,70 | 195,70 | -2,69% | 6,00 |
| 27.05.2026 | 201,10 | 201,10 | 201,10 | 201,10 | -0,45% | - |
| 26.05.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,05% | - |
| 25.05.2026 | 204,15 | 204,15 | 204,15 | 204,15 | 4,24% | - |
| 22.05.2026 | 195,84 | 195,84 | 195,84 | 195,84 | 4,99% | - |
| 21.05.2026 | 186,54 | 186,54 | 186,54 | 186,54 | -0,90% | - |
| 20.05.2026 | 183,46 | 188,24 | 183,46 | 188,24 | 4,36% | 40,00 |
| 19.05.2026 | 180,38 | 180,38 | 180,38 | 180,38 | -1,54% | - |
| 18.05.2026 | 183,20 | 183,20 | 183,20 | 183,20 | 0,65% | - |
| 15.05.2026 | 182,02 | 182,02 | 182,02 | 182,02 | 0,81% | - |
| 14.05.2026 | 180,56 | 180,56 | 180,56 | 180,56 | -0,30% | - |
| 13.05.2026 | 184,72 | 184,72 | 181,10 | 181,10 | -0,44% | 5,00 |
| 12.05.2026 | 181,90 | 181,90 | 181,90 | 181,90 | 0,72% | - |
| 11.05.2026 | 190,98 | 190,98 | 180,60 | 180,60 | -5,26% | 10,00 |
| 08.05.2026 | 190,62 | 190,62 | 190,62 | 190,62 | -1,92% | - |
| 07.05.2026 | 194,36 | 194,36 | 194,36 | 194,36 | 0,80% | - |
| 06.05.2026 | 192,82 | 192,82 | 192,82 | 192,82 | -0,11% | - |
| 05.05.2026 | 193,04 | 193,04 | 193,04 | 193,04 | -1,67% | - |
| 04.05.2026 | 196,30 | 196,32 | 196,30 | 196,32 | 2,09% | 81,00 |
| 30.04.2026 | 190,80 | 192,32 | 190,80 | 192,30 | 0,16% | 40,00 |
| 29.04.2026 | 192,00 | 192,00 | 192,00 | 192,00 | -0,29% | - |
| 28.04.2026 | 192,56 | 192,56 | 192,56 | 192,56 | -0,48% | - |
| 27.04.2026 | 191,90 | 193,48 | 191,90 | 193,48 | 0,07% | 105,00 |
| 24.04.2026 | 193,34 | 193,34 | 193,34 | 193,34 | -1,10% | 5,00 |
| 23.04.2026 | 191,50 | 195,50 | 191,50 | 195,50 | 1,72% | 52,00 |
| 22.04.2026 | 192,20 | 192,20 | 192,20 | 192,20 | -0,57% | - |
| 21.04.2026 | 193,30 | 193,30 | 193,30 | 193,30 | 0,83% | - |
| 20.04.2026 | 191,70 | 191,70 | 191,70 | 191,70 | 1,90% | 2,00 |
| 17.04.2026 | 188,12 | 188,12 | 188,12 | 188,12 | -1,11% | - |
| 16.04.2026 | 189,28 | 190,24 | 189,28 | 190,24 | 0,61% | 45,00 |
| 15.04.2026 | 188,60 | 189,08 | 188,60 | 189,08 | 0,21% | 105,00 |
| 14.04.2026 | 186,94 | 188,68 | 186,94 | 188,68 | 0,74% | 25,00 |
| 13.04.2026 | 187,30 | 187,30 | 187,30 | 187,30 | -1,19% | - |
| 10.04.2026 | 191,44 | 193,16 | 189,56 | 189,56 | -0,90% | 69,00 |
| 09.04.2026 | 191,28 | 191,28 | 191,28 | 191,28 | -0,38% | - |
| 08.04.2026 | 188,00 | 192,00 | 188,00 | 192,00 | 0,59% | 77,00 |
| 07.04.2026 | 190,88 | 190,88 | 190,88 | 190,88 | 0,21% | - |
| 02.04.2026 | 187,52 | 190,48 | 187,52 | 190,48 | 1,82% | 15,00 |
| 01.04.2026 | 186,74 | 187,08 | 186,74 | 187,08 | 2,30% | 30,00 |
| 31.03.2026 | 182,88 | 182,88 | 182,88 | 182,88 | -0,14% | - |
| 30.03.2026 | 183,14 | 183,14 | 183,14 | 183,14 | -1,51% | - |
| 27.03.2026 | 185,94 | 185,94 | 185,94 | 185,94 | -0,17% | - |
| 26.03.2026 | 186,26 | 186,26 | 186,26 | 186,26 | -0,20% | - |
| 25.03.2026 | 186,64 | 186,64 | 186,64 | 186,64 | 1,76% | - |
| 24.03.2026 | 183,42 | 183,42 | 183,42 | 183,42 | 0,78% | - |
| 23.03.2026 | 182,00 | 182,00 | 182,00 | 182,00 | 0,31% | 5,00 |
| 20.03.2026 | 181,44 | 181,44 | 181,44 | 181,44 | 0,37% | - |
| 19.03.2026 | 180,78 | 180,78 | 180,78 | 180,78 | -0,47% | - |
| 18.03.2026 | 181,64 | 181,64 | 181,64 | 181,64 | 0,91% | - |
| 17.03.2026 | 180,00 | 180,00 | 180,00 | 180,00 | -0,57% | - |
| 16.03.2026 | 181,10 | 181,10 | 181,04 | 181,04 | -0,19% | 30,00 |
| 13.03.2026 | 181,38 | 181,38 | 181,38 | 181,38 | -0,59% | - |
| 12.03.2026 | 182,46 | 182,46 | 182,46 | 182,46 | -0,62% | - |
| 11.03.2026 | 183,16 | 183,60 | 183,16 | 183,60 | 1,29% | 10,00 |
| 10.03.2026 | 181,42 | 181,42 | 181,26 | 181,26 | 0,42% | 14,00 |
| 09.03.2026 | 180,50 | 180,50 | 180,50 | 180,50 | -1,59% | 10,00 |
| 06.03.2026 | 184,44 | 184,66 | 183,42 | 183,42 | 0,12% | 70,00 |
| 05.03.2026 | 182,74 | 183,20 | 182,74 | 183,20 | 1,94% | 50,00 |
| 04.03.2026 | 179,72 | 179,72 | 179,72 | 179,72 | 3,50% | 230,00 |
| 03.03.2026 | 171,20 | 173,64 | 171,20 | 173,64 | 0,23% | 45,00 |
| 02.03.2026 | 173,24 | 173,24 | 173,24 | 173,24 | 1,35% | - |
| 27.02.2026 | 170,82 | 170,94 | 170,82 | 170,94 | 0,79% | - |
| 26.02.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 0,39% | - |
| 25.02.2026 | 168,94 | 168,94 | 168,94 | 168,94 | -1,20% | - |
| 24.02.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 0,21% | - |
| 23.02.2026 | 168,60 | 170,64 | 168,60 | 170,64 | 0,34% | 115,00 |
| 20.02.2026 | 170,06 | 170,06 | 170,06 | 170,06 | -0,07% | - |
| 19.02.2026 | 169,06 | 170,18 | 169,06 | 170,18 | 1,53% | 22,00 |
| 18.02.2026 | 166,82 | 167,62 | 166,82 | 167,62 | 2,00% | 150,00 |
| 17.02.2026 | 164,34 | 164,34 | 164,34 | 164,34 | -0,45% | - |