177,050€
19,79%
Echtzeit-Aktienkurs SBA Communications Corp
Bid:
Ask:
Aktienkurse zur SBA Communications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 146,70 | 146,70 | 146,70 | 146,70 | -0,74% | - |
| 01.04.2026 | 147,30 | 147,80 | 147,30 | 147,80 | 1,13% | - |
| 31.03.2026 | 147,00 | 147,00 | 146,15 | 146,15 | 0,41% | - |
| 30.03.2026 | 143,70 | 145,55 | 143,70 | 145,55 | 1,01% | - |
| 27.03.2026 | 144,10 | 144,10 | 144,10 | 144,10 | 1,59% | - |
| 26.03.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -1,36% | - |
| 25.03.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -2,67% | - |
| 24.03.2026 | 147,75 | 147,75 | 147,75 | 147,75 | -0,97% | - |
| 23.03.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -4,63% | - |
| 20.03.2026 | 157,00 | 157,00 | 156,45 | 156,45 | -0,22% | - |
| 19.03.2026 | 158,95 | 158,95 | 156,80 | 156,80 | -1,97% | - |
| 18.03.2026 | 160,85 | 160,85 | 159,95 | 159,95 | -0,96% | - |
| 17.03.2026 | 162,50 | 162,50 | 161,50 | 161,50 | -0,95% | - |
| 16.03.2026 | 163,10 | 163,10 | 163,05 | 163,05 | 1,27% | - |
| 13.03.2026 | 159,20 | 161,00 | 159,20 | 161,00 | -0,89% | - |
| 12.03.2026 | 161,70 | 162,45 | 161,70 | 162,45 | -1,37% | - |
| 11.03.2026 | 166,10 | 166,10 | 164,70 | 164,70 | -1,76% | - |
| 10.03.2026 | 166,75 | 167,65 | 166,75 | 167,65 | 0,27% | - |
| 09.03.2026 | 167,85 | 167,85 | 167,20 | 167,20 | -0,95% | - |
| 06.03.2026 | 168,20 | 168,80 | 168,20 | 168,80 | 2,37% | - |
| 05.03.2026 | 168,45 | 168,45 | 164,90 | 164,90 | -0,90% | - |
| 04.03.2026 | 168,45 | 168,45 | 166,40 | 166,40 | -1,07% | - |
| 03.03.2026 | 168,35 | 168,35 | 168,20 | 168,20 | -1,92% | - |
| 02.03.2026 | 170,25 | 171,50 | 170,25 | 171,50 | 4,16% | - |
| 27.02.2026 | 161,65 | 164,65 | 161,65 | 164,65 | -0,24% | - |
| 26.02.2026 | 166,00 | 166,00 | 165,05 | 165,05 | -2,34% | - |
| 25.02.2026 | 170,25 | 170,25 | 169,00 | 169,00 | -0,21% | - |
| 24.02.2026 | 169,25 | 169,35 | 169,25 | 169,35 | 0,33% | - |
| 23.02.2026 | 166,95 | 168,80 | 166,95 | 168,80 | 1,32% | - |
| 20.02.2026 | 168,55 | 168,55 | 166,60 | 166,60 | -0,83% | - |
| 19.02.2026 | 167,05 | 168,00 | 167,05 | 168,00 | -0,65% | - |
| 18.02.2026 | 171,15 | 171,15 | 169,10 | 169,10 | -0,59% | - |
| 17.02.2026 | 168,75 | 170,10 | 168,75 | 170,10 | 0,71% | - |
| 16.02.2026 | 168,90 | 168,90 | 168,90 | 168,90 | 0,84% | - |
| 13.02.2026 | 167,15 | 167,50 | 167,15 | 167,50 | 2,45% | - |
| 12.02.2026 | 160,85 | 163,50 | 160,85 | 163,50 | 4,71% | - |
| 11.02.2026 | 158,40 | 158,40 | 156,15 | 156,15 | 0,87% | - |
| 10.02.2026 | 154,40 | 154,80 | 154,40 | 154,80 | 4,00% | - |
| 09.02.2026 | 152,05 | 152,05 | 148,85 | 148,85 | -2,46% | - |
| 06.02.2026 | 152,20 | 152,60 | 152,20 | 152,60 | 0,89% | - |
| 05.02.2026 | 152,30 | 152,30 | 151,25 | 151,25 | -2,36% | - |
| 04.02.2026 | 151,60 | 154,90 | 151,60 | 154,90 | 1,71% | - |
| 03.02.2026 | 153,25 | 153,25 | 152,30 | 152,30 | -1,74% | - |
| 02.02.2026 | 153,00 | 156,40 | 153,00 | 155,00 | 0,10% | 4,00 |
| 30.01.2026 | 155,80 | 155,80 | 154,85 | 154,85 | 0,81% | - |
| 29.01.2026 | 153,75 | 153,75 | 153,60 | 153,60 | -1,22% | - |
| 28.01.2026 | 155,70 | 155,70 | 155,50 | 155,50 | 0,16% | - |
| 27.01.2026 | 157,90 | 157,90 | 155,25 | 155,25 | -2,20% | - |
| 26.01.2026 | 157,50 | 158,75 | 157,50 | 158,75 | 1,47% | - |
| 23.01.2026 | 157,45 | 157,45 | 156,45 | 156,45 | -0,54% | - |
| 22.01.2026 | 159,00 | 159,00 | 157,30 | 157,30 | -1,16% | - |
| 21.01.2026 | 158,30 | 159,15 | 158,30 | 159,15 | -1,52% | - |
| 20.01.2026 | 164,70 | 164,70 | 161,60 | 161,60 | -1,82% | - |
| 19.01.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 1,01% | - |
| 16.01.2026 | 165,20 | 165,20 | 162,95 | 162,95 | -0,31% | - |
| 15.01.2026 | 164,50 | 164,50 | 163,45 | 163,45 | -0,94% | - |
| 14.01.2026 | 160,60 | 165,00 | 160,60 | 165,00 | 5,84% | - |
| 13.01.2026 | 157,95 | 157,95 | 155,90 | 155,90 | -1,86% | - |
| 12.01.2026 | 153,90 | 158,85 | 153,90 | 158,85 | 2,42% | - |
| 09.01.2026 | 155,15 | 155,15 | 155,10 | 155,10 | 0,06% | - |
| 08.01.2026 | 154,30 | 155,00 | 154,30 | 155,00 | -3,19% | - |
| 07.01.2026 | 160,10 | 160,10 | 160,10 | 160,10 | -0,74% | - |
| 06.01.2026 | 161,60 | 161,60 | 161,30 | 161,30 | 0,16% | - |
| 05.01.2026 | 164,50 | 164,50 | 161,05 | 161,05 | -0,80% | - |
| 02.01.2026 | 164,10 | 164,10 | 162,35 | 162,35 | -0,85% | - |
| 30.12.2025 | 163,75 | 163,75 | 163,75 | 163,75 | 0,49% | - |
| 29.12.2025 | 162,95 | 162,95 | 162,95 | 162,95 | 1,12% | - |
| 23.12.2025 | 161,15 | 161,15 | 161,15 | 161,15 | -0,56% | - |
| 22.12.2025 | 162,05 | 162,05 | 162,05 | 162,05 | 0,12% | - |
| 19.12.2025 | 161,85 | 161,85 | 161,85 | 161,85 | -0,28% | - |
| 18.12.2025 | 162,30 | 162,30 | 162,30 | 162,30 | 0,34% | - |
| 17.12.2025 | 161,75 | 161,75 | 161,75 | 161,75 | -0,71% | - |
| 16.12.2025 | 162,90 | 162,90 | 162,90 | 162,90 | -0,18% | - |
| 15.12.2025 | 163,20 | 163,20 | 163,20 | 163,20 | -0,31% | - |
| 12.12.2025 | 163,70 | 163,70 | 163,70 | 163,70 | 0,77% | - |
| 11.12.2025 | 160,00 | 162,45 | 160,00 | 162,45 | 0,09% | - |
| 10.12.2025 | 162,20 | 162,30 | 162,20 | 162,30 | -0,49% | - |
| 09.12.2025 | 163,55 | 163,55 | 163,10 | 163,10 | 1,30% | - |
| 08.12.2025 | 162,25 | 162,25 | 161,00 | 161,00 | -0,53% | - |
| 05.12.2025 | 162,65 | 162,65 | 161,85 | 161,85 | 1,06% | - |
| 04.12.2025 | 160,25 | 160,25 | 160,15 | 160,15 | 0,72% | - |
| 03.12.2025 | 160,30 | 160,30 | 159,00 | 159,00 | -1,00% | - |
| 02.12.2025 | 161,60 | 161,60 | 160,60 | 160,60 | -1,68% | - |
| 01.12.2025 | 166,00 | 166,00 | 163,35 | 163,35 | -2,01% | - |
| 28.11.2025 | 167,80 | 167,80 | 166,70 | 166,70 | -0,39% | - |
| 27.11.2025 | 167,35 | 167,35 | 167,35 | 167,35 | 0,72% | - |
| 26.11.2025 | 166,90 | 166,90 | 166,15 | 166,15 | -0,57% | - |
| 25.11.2025 | 166,95 | 167,10 | 166,95 | 167,10 | 0,15% | - |
| 24.11.2025 | 169,35 | 169,35 | 166,85 | 166,85 | -1,68% | - |
| 21.11.2025 | 168,60 | 169,70 | 168,60 | 169,70 | 0,59% | - |
| 20.11.2025 | 169,45 | 169,45 | 168,70 | 168,70 | -0,76% | - |
| 19.11.2025 | 170,10 | 170,10 | 170,00 | 170,00 | 1,31% | - |
| 18.11.2025 | 167,10 | 167,80 | 167,10 | 167,80 | -0,27% | - |
| 17.11.2025 | 169,85 | 169,85 | 168,25 | 168,25 | 1,54% | - |
| 14.11.2025 | 165,50 | 167,50 | 165,50 | 165,70 | -3,13% | 200,00 |
| 13.11.2025 | 172,85 | 172,85 | 171,05 | 171,05 | -2,12% | - |
| 12.11.2025 | 175,00 | 175,00 | 174,75 | 174,75 | 1,48% | - |
| 11.11.2025 | 171,90 | 172,20 | 171,90 | 172,20 | 1,71% | - |
| 10.11.2025 | 171,40 | 171,40 | 169,30 | 169,30 | 0,15% | - |
| 07.11.2025 | 168,60 | 169,05 | 168,60 | 169,05 | 0,00% | - |