210,150€
1,57%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 210,30 | 210,30 | 209,00 | 209,00 | 1,01% | - |
| 21.11.2024 | 206,90 | 206,90 | 206,90 | 206,90 | -0,77% | - |
| 20.11.2024 | 207,20 | 208,50 | 207,20 | 208,50 | -0,81% | - |
| 19.11.2024 | 208,70 | 210,20 | 208,70 | 210,20 | 0,96% | - |
| 18.11.2024 | 209,20 | 209,20 | 208,20 | 208,20 | 0,39% | - |
| 15.11.2024 | 205,60 | 207,40 | 205,60 | 207,40 | 0,73% | - |
| 14.11.2024 | 205,30 | 205,90 | 205,30 | 205,90 | -1,77% | - |
| 13.11.2024 | 205,70 | 209,60 | 205,70 | 209,60 | 3,05% | - |
| 12.11.2024 | 206,20 | 206,20 | 203,40 | 203,40 | -2,68% | - |
| 11.11.2024 | 209,00 | 209,00 | 209,00 | 209,00 | 0,43% | - |
| 08.11.2024 | 205,00 | 208,10 | 205,00 | 208,10 | 2,46% | - |
| 07.11.2024 | 202,90 | 203,10 | 202,90 | 203,10 | -0,93% | - |
| 06.11.2024 | 213,20 | 213,20 | 205,00 | 205,00 | -2,33% | - |
| 05.11.2024 | 209,90 | 209,90 | 209,90 | 209,90 | 0,43% | - |
| 04.11.2024 | 209,00 | 209,00 | 209,00 | 209,00 | -1,60% | 1,00 |
| 01.11.2024 | 210,50 | 212,40 | 210,50 | 212,40 | -0,19% | - |
| 31.10.2024 | 212,10 | 212,80 | 212,10 | 212,80 | -1,94% | - |
| 30.10.2024 | 213,40 | 217,00 | 213,40 | 217,00 | -1,18% | - |
| 29.10.2024 | 221,20 | 221,20 | 219,60 | 219,60 | -2,14% | - |
| 28.10.2024 | 224,10 | 224,40 | 224,10 | 224,40 | -0,40% | - |
| 25.10.2024 | 226,60 | 226,60 | 225,30 | 225,30 | -0,62% | 9,00 |
| 24.10.2024 | 224,80 | 226,70 | 224,80 | 226,70 | 0,80% | - |
| 23.10.2024 | 222,20 | 224,90 | 222,20 | 224,90 | -0,04% | - |
| 22.10.2024 | 223,90 | 225,00 | 223,90 | 225,00 | -0,22% | - |
| 21.10.2024 | 227,10 | 227,10 | 225,50 | 225,50 | -0,57% | 5,00 |
| 18.10.2024 | 227,20 | 227,20 | 226,80 | 226,80 | 0,22% | - |
| 17.10.2024 | 228,20 | 228,20 | 226,30 | 226,30 | -1,39% | - |
| 16.10.2024 | 228,20 | 229,50 | 228,20 | 229,50 | 1,32% | - |
| 15.10.2024 | 219,70 | 226,50 | 219,70 | 226,50 | 6,14% | - |
| 14.10.2024 | 213,00 | 213,40 | 213,00 | 213,40 | 0,19% | - |
| 11.10.2024 | 212,60 | 213,00 | 212,60 | 213,00 | -1,07% | - |
| 10.10.2024 | 214,40 | 215,30 | 214,40 | 215,30 | -0,65% | - |
| 09.10.2024 | 216,50 | 216,70 | 216,50 | 216,70 | 0,37% | - |
| 08.10.2024 | 215,70 | 215,90 | 215,70 | 215,90 | 0,84% | - |
| 07.10.2024 | 213,80 | 214,10 | 213,80 | 214,10 | 0,90% | - |
| 04.10.2024 | 217,00 | 217,00 | 212,20 | 212,20 | -2,84% | - |
| 03.10.2024 | 218,40 | 218,40 | 218,40 | 218,40 | 0,00% | - |
| 02.10.2024 | 218,10 | 218,40 | 218,10 | 218,40 | 0,83% | - |
| 01.10.2024 | 215,20 | 216,60 | 215,20 | 216,60 | 1,50% | - |
| 30.09.2024 | 213,00 | 213,40 | 213,00 | 213,40 | 0,99% | - |
| 27.09.2024 | 211,30 | 211,30 | 211,30 | 211,30 | -0,09% | - |
| 26.09.2024 | 214,70 | 214,70 | 211,50 | 211,50 | -1,54% | - |
| 25.09.2024 | 214,80 | 215,10 | 214,80 | 214,80 | -0,42% | 2,00 |
| 24.09.2024 | 215,70 | 215,70 | 215,70 | 215,70 | 0,79% | - |
| 23.09.2024 | 214,20 | 214,20 | 214,00 | 214,00 | 0,52% | - |
| 20.09.2024 | 212,70 | 212,90 | 212,70 | 212,90 | 1,33% | - |
| 19.09.2024 | 216,30 | 216,30 | 210,10 | 210,10 | -4,33% | - |
| 18.09.2024 | 219,90 | 219,90 | 219,60 | 219,60 | -0,36% | - |
| 17.09.2024 | 219,50 | 220,40 | 219,50 | 220,40 | -0,14% | - |
| 16.09.2024 | 218,30 | 220,80 | 218,30 | 220,70 | 1,89% | 20,00 |
| 13.09.2024 | 215,70 | 216,60 | 215,70 | 216,60 | -0,37% | - |
| 12.09.2024 | 219,30 | 219,30 | 217,40 | 217,40 | 0,69% | - |
| 11.09.2024 | 218,20 | 218,20 | 215,90 | 215,90 | -1,46% | - |
| 10.09.2024 | 214,90 | 219,10 | 214,90 | 219,10 | 2,38% | - |
| 09.09.2024 | 215,90 | 215,90 | 214,00 | 214,00 | 1,18% | - |
| 06.09.2024 | 207,00 | 211,50 | 207,00 | 211,50 | -0,05% | - |
| 05.09.2024 | 208,40 | 211,60 | 208,40 | 211,60 | 0,09% | - |
| 04.09.2024 | 205,90 | 211,40 | 205,90 | 211,40 | 1,59% | - |
| 03.09.2024 | 202,80 | 208,10 | 202,80 | 208,10 | 2,77% | - |
| 02.09.2024 | 202,50 | 202,50 | 202,50 | 202,50 | -1,32% | - |
| 30.08.2024 | 202,80 | 205,20 | 202,80 | 205,20 | 1,63% | - |
| 29.08.2024 | 202,10 | 202,10 | 201,90 | 201,90 | -1,51% | - |
| 28.08.2024 | 203,10 | 205,00 | 203,10 | 205,00 | 1,28% | - |
| 27.08.2024 | 201,80 | 202,40 | 201,80 | 202,40 | -1,03% | - |
| 26.08.2024 | 201,30 | 204,50 | 201,30 | 204,50 | 2,30% | 25,00 |
| 23.08.2024 | 194,80 | 199,90 | 194,80 | 199,90 | 2,15% | - |
| 22.08.2024 | 194,75 | 195,70 | 194,75 | 195,70 | -0,31% | - |
| 21.08.2024 | 195,65 | 196,30 | 195,65 | 196,30 | 0,00% | - |
| 20.08.2024 | 195,25 | 196,30 | 195,25 | 196,30 | -0,73% | - |
| 19.08.2024 | 195,45 | 197,75 | 195,45 | 197,75 | 0,48% | - |
| 16.08.2024 | 193,90 | 196,80 | 193,90 | 196,80 | 0,41% | - |
| 15.08.2024 | 196,20 | 196,20 | 196,00 | 196,00 | -0,41% | - |
| 14.08.2024 | 196,95 | 196,95 | 196,80 | 196,80 | -0,76% | - |
| 13.08.2024 | 195,95 | 198,30 | 195,95 | 198,30 | 1,64% | - |
| 12.08.2024 | 193,15 | 195,10 | 193,15 | 195,10 | -0,89% | - |
| 09.08.2024 | 196,60 | 196,85 | 196,60 | 196,85 | 0,64% | - |
| 08.08.2024 | 194,80 | 195,60 | 194,80 | 195,60 | -2,54% | - |
| 07.08.2024 | 200,50 | 200,70 | 200,50 | 200,70 | -1,23% | - |
| 06.08.2024 | 201,80 | 203,20 | 201,80 | 203,20 | -1,65% | - |
| 05.08.2024 | 204,10 | 206,60 | 204,10 | 206,60 | -0,24% | - |
| 02.08.2024 | 207,10 | 207,10 | 207,10 | 207,10 | 0,53% | - |
| 01.08.2024 | 201,50 | 206,00 | 201,50 | 206,00 | 1,53% | - |
| 31.07.2024 | 200,60 | 202,90 | 200,60 | 202,90 | 2,71% | - |
| 30.07.2024 | 191,50 | 198,00 | 191,50 | 197,55 | -1,47% | 75,00 |
| 29.07.2024 | 196,45 | 200,50 | 196,45 | 200,50 | 2,19% | 75,00 |
| 26.07.2024 | 192,95 | 196,20 | 192,95 | 196,20 | 0,67% | - |
| 25.07.2024 | 187,75 | 194,90 | 187,75 | 194,90 | 2,34% | - |
| 24.07.2024 | 188,45 | 190,45 | 188,45 | 190,45 | -0,76% | - |
| 23.07.2024 | 189,65 | 191,90 | 189,65 | 191,90 | 0,37% | - |
| 22.07.2024 | 190,40 | 191,20 | 190,40 | 191,20 | -0,80% | - |
| 19.07.2024 | 192,35 | 192,75 | 192,35 | 192,75 | -1,18% | - |
| 18.07.2024 | 194,25 | 195,05 | 194,25 | 195,05 | -0,10% | - |
| 17.07.2024 | 193,20 | 195,25 | 193,20 | 195,25 | 0,90% | - |
| 16.07.2024 | 191,45 | 193,50 | 191,45 | 193,50 | 0,36% | - |
| 15.07.2024 | 193,80 | 193,80 | 192,80 | 192,80 | 0,84% | - |
| 12.07.2024 | 191,20 | 191,20 | 191,20 | 191,20 | 7,23% | - |
| 11.07.2024 | 178,30 | 178,30 | 178,30 | 178,30 | -0,39% | - |
| 10.07.2024 | 179,00 | 179,00 | 179,00 | 179,00 | 0,76% | - |
| 09.07.2024 | 177,65 | 177,65 | 177,65 | 177,65 | -0,39% | - |
| 08.07.2024 | 174,40 | 178,35 | 174,40 | 178,35 | 1,34% | 3,00 |