212,900€
0,66%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 210,30 | 210,30 | 209,70 | 209,70 | -0,85% | - |
| 08.05.2025 | 213,80 | 213,80 | 211,50 | 211,50 | -0,98% | - |
| 07.05.2025 | 214,10 | 214,10 | 213,60 | 213,60 | 0,75% | - |
| 06.05.2025 | 212,20 | 212,20 | 212,00 | 212,00 | 0,09% | - |
| 05.05.2025 | 212,50 | 212,50 | 211,80 | 211,80 | 0,33% | - |
| 02.05.2025 | 211,20 | 211,20 | 211,10 | 211,10 | 0,62% | - |
| 30.04.2025 | 208,10 | 209,80 | 208,10 | 209,80 | 1,45% | - |
| 29.04.2025 | 195,60 | 206,80 | 195,60 | 206,80 | 6,27% | - |
| 28.04.2025 | 194,05 | 194,60 | 194,05 | 194,60 | 0,54% | - |
| 25.04.2025 | 196,90 | 196,90 | 193,55 | 193,55 | -1,38% | - |
| 24.04.2025 | 196,20 | 196,25 | 196,20 | 196,25 | -0,88% | - |
| 23.04.2025 | 206,00 | 206,00 | 198,00 | 198,00 | 0,66% | - |
| 22.04.2025 | 196,30 | 196,70 | 196,30 | 196,70 | -2,29% | - |
| 17.04.2025 | 199,20 | 201,30 | 199,20 | 201,30 | 2,70% | - |
| 16.04.2025 | 196,00 | 196,00 | 196,00 | 196,00 | -1,31% | - |
| 15.04.2025 | 197,00 | 198,60 | 197,00 | 198,60 | 1,66% | - |
| 14.04.2025 | 192,90 | 195,35 | 192,90 | 195,35 | 4,33% | - |
| 11.04.2025 | 188,75 | 188,75 | 187,25 | 187,25 | -2,45% | - |
| 10.04.2025 | 192,65 | 192,65 | 191,95 | 191,95 | 3,17% | - |
| 09.04.2025 | 189,05 | 189,05 | 186,05 | 186,05 | -5,37% | - |
| 08.04.2025 | 195,35 | 196,60 | 195,35 | 196,60 | -0,15% | - |
| 07.04.2025 | 191,20 | 196,90 | 191,20 | 196,90 | -4,88% | - |
| 04.04.2025 | 207,00 | 207,00 | 207,00 | 207,00 | 6,37% | - |
| 03.04.2025 | 194,60 | 194,60 | 194,60 | 194,60 | -4,33% | - |
| 02.04.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 0,30% | - |
| 01.04.2025 | 202,80 | 202,80 | 202,80 | 202,80 | 0,25% | - |
| 31.03.2025 | 197,00 | 202,30 | 197,00 | 202,30 | 1,25% | - |
| 28.03.2025 | 198,10 | 199,80 | 198,10 | 199,80 | -0,25% | - |
| 27.03.2025 | 198,85 | 200,30 | 198,85 | 200,30 | 0,55% | - |
| 26.03.2025 | 197,75 | 199,20 | 197,75 | 199,20 | 0,05% | - |
| 25.03.2025 | 201,60 | 201,60 | 199,10 | 199,10 | -2,55% | - |
| 24.03.2025 | 205,30 | 205,30 | 204,30 | 204,30 | 0,49% | - |
| 21.03.2025 | 202,80 | 203,30 | 202,80 | 203,30 | 0,74% | - |
| 20.03.2025 | 202,00 | 202,00 | 201,80 | 201,80 | -0,54% | - |
| 19.03.2025 | 203,90 | 204,60 | 202,90 | 202,90 | 0,40% | 6,00 |
| 18.03.2025 | 201,40 | 202,10 | 201,40 | 202,10 | 0,00% | - |
| 17.03.2025 | 199,15 | 202,10 | 199,15 | 202,10 | 1,63% | - |
| 14.03.2025 | 198,05 | 198,85 | 198,05 | 198,85 | 1,17% | - |
| 13.03.2025 | 197,25 | 197,85 | 196,55 | 196,55 | -0,28% | 15,00 |
| 12.03.2025 | 201,80 | 201,80 | 197,10 | 197,10 | -2,86% | - |
| 11.03.2025 | 205,80 | 205,80 | 202,90 | 202,90 | -2,36% | - |
| 10.03.2025 | 205,10 | 207,80 | 205,10 | 207,80 | 1,96% | - |
| 07.03.2025 | 201,60 | 203,80 | 201,60 | 203,80 | 2,72% | - |
| 06.03.2025 | 202,90 | 202,90 | 198,40 | 198,40 | -2,70% | - |
| 05.03.2025 | 206,00 | 206,00 | 203,90 | 203,90 | -4,90% | - |
| 04.03.2025 | 210,50 | 214,40 | 210,50 | 214,40 | 2,83% | - |
| 03.03.2025 | 209,00 | 209,00 | 208,50 | 208,50 | -1,09% | - |
| 28.02.2025 | 209,30 | 210,80 | 209,30 | 210,80 | 1,64% | - |
| 27.02.2025 | 205,20 | 207,40 | 205,20 | 207,40 | -0,05% | - |
| 26.02.2025 | 208,40 | 208,40 | 207,50 | 207,50 | -2,03% | - |
| 25.02.2025 | 202,10 | 211,80 | 202,10 | 211,80 | 3,87% | - |
| 24.02.2025 | 203,10 | 203,90 | 203,10 | 203,90 | 1,65% | - |
| 21.02.2025 | 199,50 | 200,60 | 199,50 | 200,60 | 1,08% | - |
| 20.02.2025 | 198,05 | 198,45 | 198,05 | 198,45 | 0,46% | - |
| 19.02.2025 | 196,90 | 197,55 | 196,90 | 197,55 | 0,74% | - |
| 18.02.2025 | 196,20 | 196,20 | 196,10 | 196,10 | 0,41% | - |
| 17.02.2025 | 195,30 | 195,30 | 195,30 | 195,30 | -1,74% | - |
| 14.02.2025 | 198,35 | 198,85 | 198,35 | 198,75 | -0,67% | 2,00 |
| 13.02.2025 | 199,70 | 200,10 | 199,70 | 200,10 | 0,86% | - |
| 12.02.2025 | 201,30 | 201,30 | 198,40 | 198,40 | -0,50% | - |
| 11.02.2025 | 199,05 | 199,40 | 199,05 | 199,40 | 0,30% | - |
| 10.02.2025 | 199,20 | 199,20 | 198,80 | 198,80 | 0,43% | - |
| 07.02.2025 | 196,80 | 197,95 | 196,80 | 197,95 | 0,87% | - |
| 06.02.2025 | 195,45 | 196,25 | 195,45 | 196,25 | 1,95% | - |
| 05.02.2025 | 188,65 | 192,50 | 188,65 | 192,50 | 2,15% | - |
| 04.02.2025 | 191,10 | 191,10 | 188,45 | 188,45 | -1,54% | - |
| 03.02.2025 | 190,15 | 191,40 | 190,15 | 191,40 | 0,00% | - |
| 31.01.2025 | 191,40 | 191,40 | 191,40 | 191,40 | -0,05% | - |
| 30.01.2025 | 189,90 | 191,50 | 189,90 | 191,50 | -1,16% | - |
| 29.01.2025 | 192,85 | 193,75 | 192,85 | 193,75 | -0,69% | - |
| 28.01.2025 | 197,90 | 197,90 | 195,10 | 195,10 | 1,09% | - |
| 27.01.2025 | 185,75 | 193,00 | 185,75 | 193,00 | 2,74% | 5,00 |
| 24.01.2025 | 189,25 | 189,25 | 187,85 | 187,85 | -0,45% | - |
| 23.01.2025 | 189,85 | 189,85 | 188,70 | 188,70 | -2,15% | - |
| 22.01.2025 | 195,70 | 195,70 | 191,60 | 192,85 | -2,92% | 2,00 |
| 21.01.2025 | 196,15 | 198,65 | 196,15 | 198,65 | 0,89% | - |
| 20.01.2025 | 196,90 | 196,90 | 196,90 | 196,90 | -0,73% | - |
| 17.01.2025 | 198,05 | 198,35 | 198,05 | 198,35 | 2,96% | - |
| 16.01.2025 | 191,30 | 192,65 | 191,30 | 192,65 | 0,36% | - |
| 15.01.2025 | 188,90 | 191,95 | 188,90 | 191,95 | 1,13% | - |
| 14.01.2025 | 189,80 | 189,80 | 189,80 | 189,80 | -0,21% | - |
| 13.01.2025 | 190,00 | 190,20 | 190,00 | 190,20 | 0,45% | 20,00 |
| 10.01.2025 | 193,25 | 193,25 | 189,35 | 189,35 | -1,89% | - |
| 09.01.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 1,95% | - |
| 08.01.2025 | 188,90 | 189,30 | 188,90 | 189,30 | -0,99% | - |
| 07.01.2025 | 190,10 | 191,20 | 190,10 | 191,20 | -1,42% | - |
| 06.01.2025 | 195,00 | 195,00 | 193,95 | 193,95 | 0,03% | - |
| 03.01.2025 | 194,70 | 194,70 | 193,90 | 193,90 | -1,37% | - |
| 02.01.2025 | 196,30 | 196,60 | 196,30 | 196,60 | 1,52% | - |
| 30.12.2024 | 193,65 | 193,65 | 193,65 | 193,65 | -0,77% | - |
| 27.12.2024 | 195,15 | 195,15 | 195,15 | 195,15 | -0,05% | - |
| 23.12.2024 | 195,25 | 195,25 | 195,25 | 195,25 | 2,57% | - |
| 20.12.2024 | 190,35 | 190,35 | 190,35 | 190,35 | -1,48% | - |
| 19.12.2024 | 193,20 | 193,20 | 193,20 | 193,20 | -1,40% | - |
| 18.12.2024 | 198,50 | 198,50 | 195,95 | 195,95 | -2,51% | 8,00 |
| 17.12.2024 | 201,00 | 201,00 | 201,00 | 201,00 | -1,18% | - |
| 16.12.2024 | 203,40 | 203,40 | 203,40 | 203,40 | -0,59% | - |
| 13.12.2024 | 205,90 | 205,90 | 204,60 | 204,60 | -0,05% | - |
| 12.12.2024 | 204,70 | 204,70 | 204,70 | 204,70 | 0,20% | - |
| 11.12.2024 | 206,50 | 206,50 | 204,30 | 204,30 | -1,16% | - |