164,025€
-1,01%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 166,50 | 166,50 | 165,70 | 165,70 | 0,98% | - |
| 29.09.2025 | 165,50 | 165,50 | 164,10 | 164,10 | -1,62% | - |
| 26.09.2025 | 166,80 | 166,80 | 166,80 | 166,80 | 0,63% | - |
| 25.09.2025 | 165,75 | 165,75 | 165,75 | 165,75 | -1,46% | - |
| 24.09.2025 | 168,20 | 168,20 | 168,20 | 168,20 | 0,54% | - |
| 23.09.2025 | 167,30 | 167,30 | 167,30 | 167,30 | -1,01% | - |
| 22.09.2025 | 169,00 | 169,00 | 169,00 | 169,00 | 0,30% | - |
| 19.09.2025 | 168,30 | 168,50 | 168,30 | 168,50 | 0,27% | - |
| 18.09.2025 | 169,20 | 169,20 | 168,05 | 168,05 | -0,44% | - |
| 17.09.2025 | 167,40 | 168,80 | 167,40 | 168,80 | 1,17% | - |
| 16.09.2025 | 167,75 | 167,75 | 166,85 | 166,85 | -1,48% | - |
| 15.09.2025 | 170,05 | 170,05 | 169,35 | 169,35 | 0,24% | - |
| 12.09.2025 | 169,60 | 169,60 | 168,95 | 168,95 | 2,49% | - |
| 11.09.2025 | 165,20 | 165,20 | 164,85 | 164,85 | 1,48% | - |
| 10.09.2025 | 163,45 | 163,45 | 162,45 | 162,45 | 0,87% | - |
| 09.09.2025 | 162,10 | 162,10 | 161,05 | 161,05 | -0,46% | - |
| 08.09.2025 | 168,25 | 168,25 | 161,80 | 161,80 | -3,66% | - |
| 05.09.2025 | 167,00 | 167,95 | 167,00 | 167,95 | -1,81% | - |
| 04.09.2025 | 170,55 | 171,05 | 170,55 | 171,05 | -0,87% | - |
| 03.09.2025 | 173,05 | 173,05 | 172,55 | 172,55 | -1,85% | - |
| 02.09.2025 | 174,40 | 175,80 | 174,40 | 175,80 | 1,18% | - |
| 01.09.2025 | 173,75 | 173,75 | 173,75 | 173,75 | -1,36% | - |
| 29.08.2025 | 175,85 | 176,15 | 175,85 | 176,15 | -0,59% | - |
| 28.08.2025 | 178,00 | 178,00 | 177,20 | 177,20 | -5,06% | - |
| 27.08.2025 | 187,80 | 187,80 | 186,65 | 186,65 | 0,43% | - |
| 26.08.2025 | 189,65 | 189,65 | 185,85 | 185,85 | -1,56% | - |
| 25.08.2025 | 189,75 | 189,75 | 188,80 | 188,80 | -0,58% | - |
| 22.08.2025 | 189,90 | 189,90 | 189,90 | 189,90 | 0,08% | - |
| 21.08.2025 | 190,50 | 190,50 | 189,75 | 189,75 | -0,91% | - |
| 20.08.2025 | 188,20 | 191,50 | 188,20 | 191,50 | 3,63% | - |
| 19.08.2025 | 183,60 | 184,80 | 183,60 | 184,80 | -1,20% | - |
| 18.08.2025 | 187,05 | 187,05 | 187,05 | 187,05 | 0,43% | - |
| 15.08.2025 | 185,85 | 186,25 | 185,85 | 186,25 | 0,98% | - |
| 14.08.2025 | 186,55 | 186,55 | 184,45 | 184,45 | -1,23% | - |
| 13.08.2025 | 185,90 | 186,75 | 185,90 | 186,75 | -0,32% | - |
| 12.08.2025 | 187,95 | 187,95 | 187,35 | 187,35 | -0,66% | - |
| 11.08.2025 | 188,80 | 188,80 | 188,60 | 188,60 | -1,23% | - |
| 08.08.2025 | 191,10 | 191,10 | 190,95 | 190,95 | 1,76% | - |
| 07.08.2025 | 188,05 | 188,05 | 187,65 | 187,65 | -1,13% | - |
| 06.08.2025 | 189,35 | 189,80 | 189,30 | 189,80 | 1,20% | 20,00 |
| 05.08.2025 | 194,00 | 194,00 | 187,55 | 187,55 | -4,72% | - |
| 04.08.2025 | 196,10 | 196,85 | 196,10 | 196,85 | -0,68% | - |
| 01.08.2025 | 195,50 | 198,20 | 195,50 | 198,20 | 0,25% | - |
| 31.07.2025 | 199,60 | 199,60 | 197,70 | 197,70 | -1,15% | - |
| 30.07.2025 | 197,80 | 200,00 | 197,80 | 200,00 | 3,31% | - |
| 29.07.2025 | 195,50 | 195,50 | 193,60 | 193,60 | -1,85% | - |
| 28.07.2025 | 199,95 | 199,95 | 197,25 | 197,25 | -0,83% | - |
| 25.07.2025 | 199,90 | 199,90 | 198,90 | 198,90 | -1,29% | - |
| 24.07.2025 | 200,70 | 201,50 | 200,70 | 201,50 | -0,15% | - |
| 23.07.2025 | 204,00 | 204,00 | 201,80 | 201,80 | -0,79% | - |
| 22.07.2025 | 199,80 | 203,40 | 199,80 | 203,40 | 1,60% | - |
| 21.07.2025 | 200,80 | 200,80 | 200,20 | 200,20 | 0,28% | - |
| 18.07.2025 | 200,30 | 200,30 | 199,65 | 199,65 | -0,67% | - |
| 17.07.2025 | 201,40 | 201,40 | 201,00 | 201,00 | 1,31% | - |
| 16.07.2025 | 196,95 | 198,40 | 196,95 | 198,40 | 0,46% | - |
| 15.07.2025 | 198,75 | 198,75 | 197,50 | 197,50 | -0,10% | - |
| 14.07.2025 | 194,25 | 197,70 | 194,25 | 197,70 | 0,97% | - |
| 11.07.2025 | 197,85 | 197,85 | 195,80 | 195,80 | -1,71% | - |
| 10.07.2025 | 198,50 | 199,20 | 198,50 | 199,20 | 1,45% | - |
| 09.07.2025 | 199,15 | 199,15 | 196,35 | 196,35 | -1,08% | - |
| 08.07.2025 | 198,50 | 198,50 | 198,50 | 198,50 | 0,63% | - |
| 07.07.2025 | 197,25 | 197,25 | 197,25 | 197,25 | 0,00% | - |
| 04.07.2025 | 197,25 | 197,25 | 197,25 | 197,25 | 0,36% | - |
| 03.07.2025 | 201,10 | 201,10 | 196,55 | 196,55 | -2,50% | - |
| 02.07.2025 | 202,40 | 202,40 | 201,60 | 201,60 | 1,69% | - |
| 01.07.2025 | 198,25 | 198,25 | 198,25 | 198,25 | 0,89% | - |
| 30.06.2025 | 196,70 | 196,70 | 196,50 | 196,50 | 0,10% | - |
| 27.06.2025 | 197,00 | 197,00 | 196,30 | 196,30 | -0,81% | - |
| 26.06.2025 | 198,75 | 198,75 | 197,90 | 197,90 | -1,35% | - |
| 25.06.2025 | 203,20 | 203,20 | 200,60 | 200,60 | 0,35% | - |
| 24.06.2025 | 202,70 | 202,70 | 199,90 | 199,90 | -0,40% | - |
| 23.06.2025 | 198,30 | 200,70 | 198,30 | 200,70 | 2,42% | - |
| 20.06.2025 | 195,95 | 195,95 | 195,95 | 195,95 | -1,04% | - |
| 19.06.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 0,58% | - |
| 18.06.2025 | 196,85 | 196,85 | 196,85 | 196,85 | 0,13% | - |
| 17.06.2025 | 196,60 | 196,60 | 196,60 | 196,60 | 0,56% | - |
| 16.06.2025 | 195,50 | 195,50 | 195,50 | 195,50 | 1,88% | - |
| 13.06.2025 | 191,90 | 191,90 | 191,90 | 191,90 | -0,98% | - |
| 12.06.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -1,47% | - |
| 11.06.2025 | 196,70 | 196,70 | 196,70 | 196,70 | 0,28% | - |
| 10.06.2025 | 196,15 | 196,15 | 196,15 | 196,15 | -0,25% | - |
| 09.06.2025 | 196,65 | 196,65 | 196,65 | 196,65 | -1,38% | - |
| 06.06.2025 | 199,40 | 199,40 | 199,40 | 199,40 | -2,49% | - |
| 05.06.2025 | 201,40 | 204,50 | 201,40 | 204,50 | 1,59% | 50,00 |
| 04.06.2025 | 201,30 | 201,30 | 201,30 | 201,30 | 0,15% | - |
| 03.06.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,05% | - |
| 02.06.2025 | 201,10 | 201,10 | 201,10 | 201,10 | -0,69% | - |
| 30.05.2025 | 202,50 | 202,50 | 202,50 | 202,50 | 1,15% | - |
| 29.05.2025 | 204,00 | 207,50 | 200,20 | 200,20 | -0,45% | 100,00 |
| 28.05.2025 | 203,40 | 203,40 | 201,10 | 201,10 | -0,05% | - |
| 27.05.2025 | 203,00 | 203,00 | 201,20 | 201,20 | -0,69% | - |
| 26.05.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 0,90% | - |
| 23.05.2025 | 200,80 | 200,80 | 200,80 | 200,80 | -0,99% | - |
| 22.05.2025 | 203,60 | 203,60 | 202,80 | 202,80 | -1,46% | - |
| 21.05.2025 | 204,20 | 205,80 | 204,20 | 205,80 | -1,34% | - |
| 20.05.2025 | 207,30 | 208,60 | 207,30 | 208,60 | 1,21% | - |
| 19.05.2025 | 205,30 | 206,10 | 205,30 | 206,10 | 0,19% | - |
| 16.05.2025 | 203,40 | 205,70 | 203,40 | 205,70 | 1,48% | - |
| 15.05.2025 | 197,60 | 202,70 | 197,60 | 202,70 | 1,86% | - |
| 14.05.2025 | 201,40 | 201,40 | 199,00 | 199,00 | -2,16% | - |