169,025€
3,38%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 167,15 | 167,50 | 167,15 | 167,50 | 2,45% | - |
| 12.02.2026 | 160,85 | 163,50 | 160,85 | 163,50 | 4,71% | - |
| 11.02.2026 | 158,40 | 158,40 | 156,15 | 156,15 | 0,87% | - |
| 10.02.2026 | 154,40 | 154,80 | 154,40 | 154,80 | 4,00% | - |
| 09.02.2026 | 152,05 | 152,05 | 148,85 | 148,85 | -2,46% | - |
| 06.02.2026 | 152,20 | 152,60 | 152,20 | 152,60 | 0,89% | - |
| 05.02.2026 | 152,30 | 152,30 | 151,25 | 151,25 | -2,36% | - |
| 04.02.2026 | 151,60 | 154,90 | 151,60 | 154,90 | 1,71% | - |
| 03.02.2026 | 153,25 | 153,25 | 152,30 | 152,30 | -1,74% | - |
| 02.02.2026 | 153,00 | 156,40 | 153,00 | 155,00 | 0,10% | 4,00 |
| 30.01.2026 | 155,80 | 155,80 | 154,85 | 154,85 | 0,81% | - |
| 29.01.2026 | 153,75 | 153,75 | 153,60 | 153,60 | -1,22% | - |
| 28.01.2026 | 155,70 | 155,70 | 155,50 | 155,50 | 0,16% | - |
| 27.01.2026 | 157,90 | 157,90 | 155,25 | 155,25 | -2,20% | - |
| 26.01.2026 | 157,50 | 158,75 | 157,50 | 158,75 | 1,47% | - |
| 23.01.2026 | 157,45 | 157,45 | 156,45 | 156,45 | -0,54% | - |
| 22.01.2026 | 159,00 | 159,00 | 157,30 | 157,30 | -1,16% | - |
| 21.01.2026 | 158,30 | 159,15 | 158,30 | 159,15 | -1,52% | - |
| 20.01.2026 | 164,70 | 164,70 | 161,60 | 161,60 | -1,82% | - |
| 19.01.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 1,01% | - |
| 16.01.2026 | 165,20 | 165,20 | 162,95 | 162,95 | -0,31% | - |
| 15.01.2026 | 164,50 | 164,50 | 163,45 | 163,45 | -0,94% | - |
| 14.01.2026 | 160,60 | 165,00 | 160,60 | 165,00 | 5,84% | - |
| 13.01.2026 | 157,95 | 157,95 | 155,90 | 155,90 | -1,86% | - |
| 12.01.2026 | 153,90 | 158,85 | 153,90 | 158,85 | 2,42% | - |
| 09.01.2026 | 155,15 | 155,15 | 155,10 | 155,10 | 0,06% | - |
| 08.01.2026 | 154,30 | 155,00 | 154,30 | 155,00 | -3,19% | - |
| 07.01.2026 | 160,10 | 160,10 | 160,10 | 160,10 | -0,74% | - |
| 06.01.2026 | 161,60 | 161,60 | 161,30 | 161,30 | 0,16% | - |
| 05.01.2026 | 164,50 | 164,50 | 161,05 | 161,05 | -0,80% | - |
| 02.01.2026 | 164,10 | 164,10 | 162,35 | 162,35 | -0,85% | - |
| 30.12.2025 | 163,75 | 163,75 | 163,75 | 163,75 | 0,49% | - |
| 29.12.2025 | 162,95 | 162,95 | 162,95 | 162,95 | 1,12% | - |
| 23.12.2025 | 161,15 | 161,15 | 161,15 | 161,15 | -0,56% | - |
| 22.12.2025 | 162,05 | 162,05 | 162,05 | 162,05 | 0,12% | - |
| 19.12.2025 | 161,85 | 161,85 | 161,85 | 161,85 | -0,28% | - |
| 18.12.2025 | 162,30 | 162,30 | 162,30 | 162,30 | 0,34% | - |
| 17.12.2025 | 161,75 | 161,75 | 161,75 | 161,75 | -0,71% | - |
| 16.12.2025 | 162,90 | 162,90 | 162,90 | 162,90 | -0,18% | - |
| 15.12.2025 | 163,20 | 163,20 | 163,20 | 163,20 | -0,31% | - |
| 12.12.2025 | 163,70 | 163,70 | 163,70 | 163,70 | 0,77% | - |
| 11.12.2025 | 160,00 | 162,45 | 160,00 | 162,45 | 0,09% | - |
| 10.12.2025 | 162,20 | 162,30 | 162,20 | 162,30 | -0,49% | - |
| 09.12.2025 | 163,55 | 163,55 | 163,10 | 163,10 | 1,30% | - |
| 08.12.2025 | 162,25 | 162,25 | 161,00 | 161,00 | -0,53% | - |
| 05.12.2025 | 162,65 | 162,65 | 161,85 | 161,85 | 1,06% | - |
| 04.12.2025 | 160,25 | 160,25 | 160,15 | 160,15 | 0,72% | - |
| 03.12.2025 | 160,30 | 160,30 | 159,00 | 159,00 | -1,00% | - |
| 02.12.2025 | 161,60 | 161,60 | 160,60 | 160,60 | -1,68% | - |
| 01.12.2025 | 166,00 | 166,00 | 163,35 | 163,35 | -2,01% | - |
| 28.11.2025 | 167,80 | 167,80 | 166,70 | 166,70 | -0,39% | - |
| 27.11.2025 | 167,35 | 167,35 | 167,35 | 167,35 | 0,72% | - |
| 26.11.2025 | 166,90 | 166,90 | 166,15 | 166,15 | -0,57% | - |
| 25.11.2025 | 166,95 | 167,10 | 166,95 | 167,10 | 0,15% | - |
| 24.11.2025 | 169,35 | 169,35 | 166,85 | 166,85 | -1,68% | - |
| 21.11.2025 | 168,60 | 169,70 | 168,60 | 169,70 | 0,59% | - |
| 20.11.2025 | 169,45 | 169,45 | 168,70 | 168,70 | -0,76% | - |
| 19.11.2025 | 170,10 | 170,10 | 170,00 | 170,00 | 1,31% | - |
| 18.11.2025 | 167,10 | 167,80 | 167,10 | 167,80 | -0,27% | - |
| 17.11.2025 | 169,85 | 169,85 | 168,25 | 168,25 | 1,54% | - |
| 14.11.2025 | 165,50 | 167,50 | 165,50 | 165,70 | -3,13% | 200,00 |
| 13.11.2025 | 172,85 | 172,85 | 171,05 | 171,05 | -2,12% | - |
| 12.11.2025 | 175,00 | 175,00 | 174,75 | 174,75 | 1,48% | - |
| 11.11.2025 | 171,90 | 172,20 | 171,90 | 172,20 | 1,71% | - |
| 10.11.2025 | 171,40 | 171,40 | 169,30 | 169,30 | 0,15% | - |
| 07.11.2025 | 168,60 | 169,05 | 168,60 | 169,05 | 0,00% | - |
| 06.11.2025 | 169,40 | 169,40 | 169,05 | 169,05 | -1,54% | - |
| 05.11.2025 | 170,10 | 171,70 | 170,10 | 171,70 | 0,15% | - |
| 04.11.2025 | 165,85 | 171,45 | 165,85 | 171,45 | 4,89% | - |
| 03.11.2025 | 165,60 | 165,60 | 163,45 | 163,45 | -0,64% | - |
| 31.10.2025 | 164,95 | 164,95 | 164,50 | 164,50 | -0,24% | - |
| 30.10.2025 | 163,40 | 164,90 | 163,40 | 164,90 | -0,12% | - |
| 29.10.2025 | 166,05 | 166,05 | 165,10 | 165,10 | -0,18% | - |
| 28.10.2025 | 168,50 | 168,50 | 165,40 | 165,40 | -2,10% | - |
| 27.10.2025 | 171,85 | 171,85 | 168,95 | 168,95 | 0,30% | - |
| 24.10.2025 | 168,85 | 168,85 | 168,45 | 168,45 | 0,48% | - |
| 23.10.2025 | 169,90 | 169,90 | 167,65 | 167,65 | -0,65% | - |
| 22.10.2025 | 169,95 | 169,95 | 168,75 | 168,75 | 0,51% | - |
| 21.10.2025 | 169,45 | 169,45 | 167,90 | 167,90 | 0,15% | - |
| 20.10.2025 | 168,25 | 168,25 | 167,65 | 167,65 | 1,12% | - |
| 17.10.2025 | 166,75 | 166,75 | 165,80 | 165,80 | -1,34% | - |
| 16.10.2025 | 166,30 | 168,05 | 166,30 | 168,05 | 2,16% | - |
| 15.10.2025 | 163,90 | 164,50 | 163,90 | 164,50 | 0,21% | - |
| 14.10.2025 | 160,75 | 164,15 | 160,75 | 164,15 | 2,53% | 81,00 |
| 13.10.2025 | 162,65 | 162,65 | 160,10 | 160,10 | -1,05% | 35,00 |
| 10.10.2025 | 161,70 | 161,80 | 161,70 | 161,80 | 0,50% | - |
| 09.10.2025 | 160,65 | 161,00 | 160,65 | 161,00 | 0,44% | - |
| 08.10.2025 | 161,85 | 161,85 | 160,30 | 160,30 | -0,28% | - |
| 07.10.2025 | 160,00 | 160,75 | 160,00 | 160,75 | -0,19% | 35,00 |
| 06.10.2025 | 163,80 | 163,80 | 161,05 | 161,05 | -1,35% | - |
| 03.10.2025 | 163,25 | 163,25 | 163,25 | 163,25 | 0,55% | - |
| 02.10.2025 | 163,10 | 163,10 | 162,35 | 162,35 | -0,79% | - |
| 01.10.2025 | 163,10 | 163,65 | 163,10 | 163,65 | -1,24% | - |
| 30.09.2025 | 166,50 | 166,50 | 165,70 | 165,70 | 0,98% | - |
| 29.09.2025 | 165,50 | 165,50 | 164,10 | 164,10 | -1,62% | - |
| 26.09.2025 | 166,80 | 166,80 | 166,80 | 166,80 | 0,63% | - |
| 25.09.2025 | 165,75 | 165,75 | 165,75 | 165,75 | -1,46% | - |
| 24.09.2025 | 168,20 | 168,20 | 168,20 | 168,20 | 0,54% | - |
| 23.09.2025 | 167,30 | 167,30 | 167,30 | 167,30 | -1,01% | - |
| 22.09.2025 | 169,00 | 169,00 | 169,00 | 169,00 | 0,30% | - |