162,875€
2,44%
Echtzeit-Aktienkurs SBA Communications Corp
Bid:
Ask:
Aktienkurse zur SBA Communications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 160,25 | 160,25 | 160,15 | 160,15 | 0,72% | - |
| 03.12.2025 | 160,30 | 160,30 | 159,00 | 159,00 | -1,00% | - |
| 02.12.2025 | 161,60 | 161,60 | 160,60 | 160,60 | -1,68% | - |
| 01.12.2025 | 166,00 | 166,00 | 163,35 | 163,35 | -2,01% | - |
| 28.11.2025 | 167,80 | 167,80 | 166,70 | 166,70 | -0,39% | - |
| 27.11.2025 | 167,35 | 167,35 | 167,35 | 167,35 | 0,72% | - |
| 26.11.2025 | 166,90 | 166,90 | 166,15 | 166,15 | -0,57% | - |
| 25.11.2025 | 166,95 | 167,10 | 166,95 | 167,10 | 0,15% | - |
| 24.11.2025 | 169,35 | 169,35 | 166,85 | 166,85 | -1,68% | - |
| 21.11.2025 | 168,60 | 169,70 | 168,60 | 169,70 | 0,59% | - |
| 20.11.2025 | 169,45 | 169,45 | 168,70 | 168,70 | -0,76% | - |
| 19.11.2025 | 170,10 | 170,10 | 170,00 | 170,00 | 1,31% | - |
| 18.11.2025 | 167,10 | 167,80 | 167,10 | 167,80 | -0,27% | - |
| 17.11.2025 | 169,85 | 169,85 | 168,25 | 168,25 | 1,54% | - |
| 14.11.2025 | 165,50 | 167,50 | 165,50 | 165,70 | -3,13% | 200,00 |
| 13.11.2025 | 172,85 | 172,85 | 171,05 | 171,05 | -2,12% | - |
| 12.11.2025 | 175,00 | 175,00 | 174,75 | 174,75 | 1,48% | - |
| 11.11.2025 | 171,90 | 172,20 | 171,90 | 172,20 | 1,71% | - |
| 10.11.2025 | 171,40 | 171,40 | 169,30 | 169,30 | 0,15% | - |
| 07.11.2025 | 168,60 | 169,05 | 168,60 | 169,05 | 0,00% | - |
| 06.11.2025 | 169,40 | 169,40 | 169,05 | 169,05 | -1,54% | - |
| 05.11.2025 | 170,10 | 171,70 | 170,10 | 171,70 | 0,15% | - |
| 04.11.2025 | 165,85 | 171,45 | 165,85 | 171,45 | 4,89% | - |
| 03.11.2025 | 165,60 | 165,60 | 163,45 | 163,45 | -0,64% | - |
| 31.10.2025 | 164,95 | 164,95 | 164,50 | 164,50 | -0,24% | - |
| 30.10.2025 | 163,40 | 164,90 | 163,40 | 164,90 | -0,12% | - |
| 29.10.2025 | 166,05 | 166,05 | 165,10 | 165,10 | -0,18% | - |
| 28.10.2025 | 168,50 | 168,50 | 165,40 | 165,40 | -2,10% | - |
| 27.10.2025 | 171,85 | 171,85 | 168,95 | 168,95 | 0,30% | - |
| 24.10.2025 | 168,85 | 168,85 | 168,45 | 168,45 | 0,48% | - |
| 23.10.2025 | 169,90 | 169,90 | 167,65 | 167,65 | -0,65% | - |
| 22.10.2025 | 169,95 | 169,95 | 168,75 | 168,75 | 0,51% | - |
| 21.10.2025 | 169,45 | 169,45 | 167,90 | 167,90 | 0,15% | - |
| 20.10.2025 | 168,25 | 168,25 | 167,65 | 167,65 | 1,12% | - |
| 17.10.2025 | 166,75 | 166,75 | 165,80 | 165,80 | -1,34% | - |
| 16.10.2025 | 166,30 | 168,05 | 166,30 | 168,05 | 2,16% | - |
| 15.10.2025 | 163,90 | 164,50 | 163,90 | 164,50 | 0,21% | - |
| 14.10.2025 | 160,75 | 164,15 | 160,75 | 164,15 | 2,53% | 81,00 |
| 13.10.2025 | 162,65 | 162,65 | 160,10 | 160,10 | -1,05% | 35,00 |
| 10.10.2025 | 161,70 | 161,80 | 161,70 | 161,80 | 0,50% | - |
| 09.10.2025 | 160,65 | 161,00 | 160,65 | 161,00 | 0,44% | - |
| 08.10.2025 | 161,85 | 161,85 | 160,30 | 160,30 | -0,28% | - |
| 07.10.2025 | 160,00 | 160,75 | 160,00 | 160,75 | -0,19% | 35,00 |
| 06.10.2025 | 163,80 | 163,80 | 161,05 | 161,05 | -1,35% | - |
| 03.10.2025 | 163,25 | 163,25 | 163,25 | 163,25 | 0,55% | - |
| 02.10.2025 | 163,10 | 163,10 | 162,35 | 162,35 | -0,79% | - |
| 01.10.2025 | 163,10 | 163,65 | 163,10 | 163,65 | -1,24% | - |
| 30.09.2025 | 166,50 | 166,50 | 165,70 | 165,70 | 0,98% | - |
| 29.09.2025 | 165,50 | 165,50 | 164,10 | 164,10 | -1,62% | - |
| 26.09.2025 | 166,80 | 166,80 | 166,80 | 166,80 | 0,63% | - |
| 25.09.2025 | 165,75 | 165,75 | 165,75 | 165,75 | -1,46% | - |
| 24.09.2025 | 168,20 | 168,20 | 168,20 | 168,20 | 0,54% | - |
| 23.09.2025 | 167,30 | 167,30 | 167,30 | 167,30 | -1,01% | - |
| 22.09.2025 | 169,00 | 169,00 | 169,00 | 169,00 | 0,30% | - |
| 19.09.2025 | 168,30 | 168,50 | 168,30 | 168,50 | 0,27% | - |
| 18.09.2025 | 169,20 | 169,20 | 168,05 | 168,05 | -0,44% | - |
| 17.09.2025 | 167,40 | 168,80 | 167,40 | 168,80 | 1,17% | - |
| 16.09.2025 | 167,75 | 167,75 | 166,85 | 166,85 | -1,48% | - |
| 15.09.2025 | 170,05 | 170,05 | 169,35 | 169,35 | 0,24% | - |
| 12.09.2025 | 169,60 | 169,60 | 168,95 | 168,95 | 2,49% | - |
| 11.09.2025 | 165,20 | 165,20 | 164,85 | 164,85 | 1,48% | - |
| 10.09.2025 | 163,45 | 163,45 | 162,45 | 162,45 | 0,87% | - |
| 09.09.2025 | 162,10 | 162,10 | 161,05 | 161,05 | -0,46% | - |
| 08.09.2025 | 168,25 | 168,25 | 161,80 | 161,80 | -3,66% | - |
| 05.09.2025 | 167,00 | 167,95 | 167,00 | 167,95 | -1,81% | - |
| 04.09.2025 | 170,55 | 171,05 | 170,55 | 171,05 | -0,87% | - |
| 03.09.2025 | 173,05 | 173,05 | 172,55 | 172,55 | -1,85% | - |
| 02.09.2025 | 174,40 | 175,80 | 174,40 | 175,80 | 1,18% | - |
| 01.09.2025 | 173,75 | 173,75 | 173,75 | 173,75 | -1,36% | - |
| 29.08.2025 | 175,85 | 176,15 | 175,85 | 176,15 | -0,59% | - |
| 28.08.2025 | 178,00 | 178,00 | 177,20 | 177,20 | -5,06% | - |
| 27.08.2025 | 187,80 | 187,80 | 186,65 | 186,65 | 0,43% | - |
| 26.08.2025 | 189,65 | 189,65 | 185,85 | 185,85 | -1,56% | - |
| 25.08.2025 | 189,75 | 189,75 | 188,80 | 188,80 | -0,58% | - |
| 22.08.2025 | 189,90 | 189,90 | 189,90 | 189,90 | 0,08% | - |
| 21.08.2025 | 190,50 | 190,50 | 189,75 | 189,75 | -0,91% | - |
| 20.08.2025 | 188,20 | 191,50 | 188,20 | 191,50 | 3,63% | - |
| 19.08.2025 | 183,60 | 184,80 | 183,60 | 184,80 | -1,20% | - |
| 18.08.2025 | 187,05 | 187,05 | 187,05 | 187,05 | 0,43% | - |
| 15.08.2025 | 185,85 | 186,25 | 185,85 | 186,25 | 0,98% | - |
| 14.08.2025 | 186,55 | 186,55 | 184,45 | 184,45 | -1,23% | - |
| 13.08.2025 | 185,90 | 186,75 | 185,90 | 186,75 | -0,32% | - |
| 12.08.2025 | 187,95 | 187,95 | 187,35 | 187,35 | -0,66% | - |
| 11.08.2025 | 188,80 | 188,80 | 188,60 | 188,60 | -1,23% | - |
| 08.08.2025 | 191,10 | 191,10 | 190,95 | 190,95 | 1,76% | - |
| 07.08.2025 | 188,05 | 188,05 | 187,65 | 187,65 | -1,13% | - |
| 06.08.2025 | 189,35 | 189,80 | 189,30 | 189,80 | 1,20% | 20,00 |
| 05.08.2025 | 194,00 | 194,00 | 187,55 | 187,55 | -4,72% | - |
| 04.08.2025 | 196,10 | 196,85 | 196,10 | 196,85 | -0,68% | - |
| 01.08.2025 | 195,50 | 198,20 | 195,50 | 198,20 | 0,25% | - |
| 31.07.2025 | 199,60 | 199,60 | 197,70 | 197,70 | -1,15% | - |
| 30.07.2025 | 197,80 | 200,00 | 197,80 | 200,00 | 3,31% | - |
| 29.07.2025 | 195,50 | 195,50 | 193,60 | 193,60 | -1,85% | - |
| 28.07.2025 | 199,95 | 199,95 | 197,25 | 197,25 | -0,83% | - |
| 25.07.2025 | 199,90 | 199,90 | 198,90 | 198,90 | -1,29% | - |
| 24.07.2025 | 200,70 | 201,50 | 200,70 | 201,50 | -0,15% | - |
| 23.07.2025 | 204,00 | 204,00 | 201,80 | 201,80 | -0,79% | - |
| 22.07.2025 | 199,80 | 203,40 | 199,80 | 203,40 | 1,60% | - |
| 21.07.2025 | 200,80 | 200,80 | 200,20 | 200,20 | 0,28% | - |
| 18.07.2025 | 200,30 | 200,30 | 199,65 | 199,65 | -0,67% | - |