163,500€
-2,68%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -2,38% | - |
| 17.06.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 0,00% | - |
| 16.06.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -4,00% | - |
| 15.06.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -0,57% | - |
| 12.06.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -1,12% | - |
| 11.06.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 1,14% | - |
| 10.06.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 1,73% | - |
| 09.06.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -3,89% | - |
| 08.06.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,56% | - |
| 05.06.2026 | 177,00 | 179,00 | 177,00 | 179,00 | 6,55% | - |
| 04.06.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -1,75% | - |
| 03.06.2026 | 168,00 | 171,00 | 168,00 | 171,00 | -1,16% | - |
| 02.06.2026 | 174,00 | 174,00 | 173,00 | 173,00 | 0,00% | - |
| 01.06.2026 | 174,00 | 174,00 | 173,00 | 173,00 | 0,00% | - |
| 29.05.2026 | 175,00 | 175,00 | 173,00 | 173,00 | 0,58% | - |
| 28.05.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -0,58% | - |
| 27.05.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -1,70% | - |
| 26.05.2026 | 177,00 | 177,00 | 176,00 | 176,00 | 0,57% | - |
| 25.05.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -0,57% | - |
| 22.05.2026 | 178,00 | 178,00 | 176,00 | 176,00 | 0,00% | - |
| 21.05.2026 | 178,00 | 178,00 | 176,00 | 176,00 | -1,12% | - |
| 20.05.2026 | 177,00 | 178,00 | 177,00 | 178,00 | 1,71% | - |
| 19.05.2026 | 174,00 | 175,00 | 174,00 | 175,00 | 2,94% | - |
| 18.05.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 0,00% | - |
| 15.05.2026 | 171,00 | 171,00 | 170,00 | 170,00 | -3,95% | - |
| 14.05.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 2,91% | - |
| 13.05.2026 | 182,00 | 182,00 | 172,00 | 172,00 | -6,52% | - |
| 12.05.2026 | 184,00 | 184,00 | 184,00 | 184,00 | 0,00% | - |
| 11.05.2026 | 185,00 | 185,00 | 184,00 | 184,00 | -1,08% | - |
| 08.05.2026 | 186,00 | 186,00 | 186,00 | 186,00 | 1,64% | - |
| 07.05.2026 | 184,00 | 184,00 | 183,00 | 183,00 | -1,08% | - |
| 06.05.2026 | 185,00 | 185,00 | 185,00 | 185,00 | 0,54% | - |
| 05.05.2026 | 186,00 | 186,00 | 184,00 | 184,00 | -1,08% | - |
| 04.05.2026 | 186,00 | 186,00 | 186,00 | 186,00 | 1,64% | - |
| 30.04.2026 | 182,00 | 183,00 | 182,00 | 183,00 | -1,08% | - |
| 29.04.2026 | 183,00 | 185,00 | 183,00 | 185,00 | 2,21% | - |
| 28.04.2026 | 183,00 | 183,00 | 181,00 | 181,00 | -0,55% | - |
| 27.04.2026 | 187,00 | 187,00 | 182,00 | 182,00 | -1,62% | - |
| 24.04.2026 | 188,00 | 188,00 | 185,00 | 185,00 | 1,65% | - |
| 23.04.2026 | 180,00 | 182,00 | 180,00 | 182,00 | 0,00% | - |
| 22.04.2026 | 180,00 | 182,00 | 180,00 | 182,00 | -1,09% | - |
| 21.04.2026 | 187,00 | 187,00 | 184,00 | 184,00 | -2,13% | - |
| 20.04.2026 | 188,00 | 188,00 | 188,00 | 188,00 | 1,62% | - |
| 17.04.2026 | 188,00 | 188,00 | 185,00 | 185,00 | 1,09% | - |
| 16.04.2026 | 179,00 | 183,00 | 179,00 | 183,00 | 1,10% | - |
| 15.04.2026 | 185,00 | 185,00 | 181,00 | 181,00 | -0,55% | - |
| 14.04.2026 | 187,00 | 187,00 | 182,00 | 182,00 | -1,09% | - |
| 13.04.2026 | 190,00 | 190,00 | 184,00 | 184,00 | 0,00% | - |
| 10.04.2026 | 186,00 | 186,00 | 184,00 | 184,00 | -0,54% | - |
| 09.04.2026 | 187,00 | 187,00 | 185,00 | 185,00 | 3,93% | - |
| 08.04.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 1,71% | - |
| 07.04.2026 | 181,00 | 181,00 | 175,00 | 175,00 | 19,29% | - |
| 02.04.2026 | 146,70 | 146,70 | 146,70 | 146,70 | -0,74% | - |
| 01.04.2026 | 147,30 | 147,80 | 147,30 | 147,80 | 1,13% | - |
| 31.03.2026 | 147,00 | 147,00 | 146,15 | 146,15 | 0,41% | - |
| 30.03.2026 | 143,70 | 145,55 | 143,70 | 145,55 | 1,01% | - |
| 27.03.2026 | 144,10 | 144,10 | 144,10 | 144,10 | 1,59% | - |
| 26.03.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -1,36% | - |
| 25.03.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -2,67% | - |
| 24.03.2026 | 147,75 | 147,75 | 147,75 | 147,75 | -0,97% | - |
| 23.03.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -4,63% | - |
| 20.03.2026 | 157,00 | 157,00 | 156,45 | 156,45 | -0,22% | - |
| 19.03.2026 | 158,95 | 158,95 | 156,80 | 156,80 | -1,97% | - |
| 18.03.2026 | 160,85 | 160,85 | 159,95 | 159,95 | -0,96% | - |
| 17.03.2026 | 162,50 | 162,50 | 161,50 | 161,50 | -0,95% | - |
| 16.03.2026 | 163,10 | 163,10 | 163,05 | 163,05 | 1,27% | - |
| 13.03.2026 | 159,20 | 161,00 | 159,20 | 161,00 | -0,89% | - |
| 12.03.2026 | 161,70 | 162,45 | 161,70 | 162,45 | -1,37% | - |
| 11.03.2026 | 166,10 | 166,10 | 164,70 | 164,70 | -1,76% | - |
| 10.03.2026 | 166,75 | 167,65 | 166,75 | 167,65 | 0,27% | - |
| 09.03.2026 | 167,85 | 167,85 | 167,20 | 167,20 | -0,95% | - |
| 06.03.2026 | 168,20 | 168,80 | 168,20 | 168,80 | 2,37% | - |
| 05.03.2026 | 168,45 | 168,45 | 164,90 | 164,90 | -0,90% | - |
| 04.03.2026 | 168,45 | 168,45 | 166,40 | 166,40 | -1,07% | - |
| 03.03.2026 | 168,35 | 168,35 | 168,20 | 168,20 | -1,92% | - |
| 02.03.2026 | 170,25 | 171,50 | 170,25 | 171,50 | 4,16% | - |
| 27.02.2026 | 161,65 | 164,65 | 161,65 | 164,65 | -0,24% | - |
| 26.02.2026 | 166,00 | 166,00 | 165,05 | 165,05 | -2,34% | - |
| 25.02.2026 | 170,25 | 170,25 | 169,00 | 169,00 | -0,21% | - |
| 24.02.2026 | 169,25 | 169,35 | 169,25 | 169,35 | 0,33% | - |
| 23.02.2026 | 166,95 | 168,80 | 166,95 | 168,80 | 1,32% | - |
| 20.02.2026 | 168,55 | 168,55 | 166,60 | 166,60 | -0,83% | - |
| 19.02.2026 | 167,05 | 168,00 | 167,05 | 168,00 | -0,65% | - |
| 18.02.2026 | 171,15 | 171,15 | 169,10 | 169,10 | -0,59% | - |
| 17.02.2026 | 168,75 | 170,10 | 168,75 | 170,10 | 0,71% | - |
| 16.02.2026 | 168,90 | 168,90 | 168,90 | 168,90 | 0,84% | - |
| 13.02.2026 | 167,15 | 167,50 | 167,15 | 167,50 | 2,45% | - |
| 12.02.2026 | 160,85 | 163,50 | 160,85 | 163,50 | 4,71% | - |
| 11.02.2026 | 158,40 | 158,40 | 156,15 | 156,15 | 0,87% | - |
| 10.02.2026 | 154,40 | 154,80 | 154,40 | 154,80 | 4,00% | - |
| 09.02.2026 | 152,05 | 152,05 | 148,85 | 148,85 | -2,46% | - |
| 06.02.2026 | 152,20 | 152,60 | 152,20 | 152,60 | 0,89% | - |
| 05.02.2026 | 152,30 | 152,30 | 151,25 | 151,25 | -2,36% | - |
| 04.02.2026 | 151,60 | 154,90 | 151,60 | 154,90 | 1,71% | - |
| 03.02.2026 | 153,25 | 153,25 | 152,30 | 152,30 | -1,74% | - |
| 02.02.2026 | 153,00 | 156,40 | 153,00 | 155,00 | 0,10% | 4,00 |
| 30.01.2026 | 155,80 | 155,80 | 154,85 | 154,85 | 0,81% | - |
| 29.01.2026 | 153,75 | 153,75 | 153,60 | 153,60 | -1,22% | - |
| 28.01.2026 | 155,70 | 155,70 | 155,50 | 155,50 | 0,16% | - |
| 27.01.2026 | 157,90 | 157,90 | 155,25 | 155,25 | -2,20% | - |