183,300€
-2,08%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 184,95 | 184,95 | 184,45 | 184,45 | -1,47% | - |
| 16.05.2024 | 184,30 | 187,20 | 184,30 | 187,20 | -1,45% | - |
| 15.05.2024 | 182,20 | 189,95 | 182,20 | 189,95 | 2,90% | - |
| 14.05.2024 | 181,85 | 184,60 | 181,85 | 184,60 | 0,82% | - |
| 13.05.2024 | 181,65 | 183,10 | 181,65 | 183,10 | 0,41% | - |
| 10.05.2024 | 182,50 | 182,50 | 182,35 | 182,35 | -1,38% | - |
| 09.05.2024 | 181,60 | 184,90 | 181,60 | 184,90 | 1,76% | - |
| 08.05.2024 | 180,65 | 181,70 | 180,65 | 181,70 | 0,28% | - |
| 07.05.2024 | 177,25 | 181,20 | 177,25 | 181,20 | 2,75% | - |
| 06.05.2024 | 177,80 | 177,80 | 176,35 | 176,35 | -4,26% | - |
| 03.05.2024 | 179,20 | 184,20 | 179,20 | 184,20 | 4,01% | - |
| 02.05.2024 | 175,30 | 177,10 | 175,30 | 177,10 | -2,29% | - |
| 30.04.2024 | 186,65 | 186,65 | 181,25 | 181,25 | -1,92% | - |
| 29.04.2024 | 181,45 | 184,80 | 181,45 | 184,80 | -0,75% | - |
| 26.04.2024 | 183,75 | 186,20 | 183,75 | 186,20 | 1,67% | - |
| 25.04.2024 | 183,00 | 183,15 | 183,00 | 183,15 | -1,66% | - |
| 24.04.2024 | 184,05 | 186,25 | 184,05 | 186,25 | 1,25% | - |
| 23.04.2024 | 182,95 | 183,95 | 182,95 | 183,95 | -0,33% | - |
| 22.04.2024 | 182,55 | 184,55 | 182,55 | 184,55 | 0,87% | - |
| 19.04.2024 | 181,60 | 182,95 | 181,60 | 182,95 | -0,19% | - |
| 18.04.2024 | 182,35 | 183,30 | 182,35 | 183,30 | -0,54% | - |
| 17.04.2024 | 182,00 | 184,30 | 182,00 | 184,30 | 0,05% | - |
| 16.04.2024 | 186,25 | 186,25 | 184,20 | 184,20 | -2,05% | - |
| 15.04.2024 | 188,20 | 188,20 | 188,05 | 188,05 | -1,44% | - |
| 12.04.2024 | 189,60 | 190,80 | 189,60 | 190,80 | 0,16% | - |
| 11.04.2024 | 188,35 | 190,50 | 188,35 | 190,50 | -1,01% | - |
| 10.04.2024 | 199,55 | 199,55 | 192,45 | 192,45 | -2,41% | - |
| 09.04.2024 | 194,35 | 197,20 | 194,35 | 197,20 | 2,02% | - |
| 08.04.2024 | 194,90 | 194,90 | 193,30 | 193,30 | -1,45% | - |
| 05.04.2024 | 195,75 | 196,15 | 195,75 | 196,15 | -1,97% | - |
| 04.04.2024 | 196,30 | 200,10 | 195,50 | 200,10 | 1,55% | 20,00 |
| 03.04.2024 | 195,40 | 197,05 | 195,40 | 197,05 | 0,61% | - |
| 02.04.2024 | 197,30 | 197,30 | 195,85 | 195,85 | -2,90% | - |
| 28.03.2024 | 199,55 | 201,70 | 199,55 | 201,70 | 0,50% | - |
| 27.03.2024 | 196,20 | 200,70 | 196,20 | 200,70 | 0,80% | 5,00 |
| 26.03.2024 | 199,75 | 199,75 | 199,10 | 199,10 | -0,33% | - |
| 25.03.2024 | 197,05 | 199,75 | 197,05 | 199,75 | 1,58% | - |
| 22.03.2024 | 196,65 | 196,65 | 196,65 | 196,65 | -0,15% | - |
| 21.03.2024 | 196,95 | 196,95 | 196,95 | 196,95 | 0,59% | - |
| 20.03.2024 | 195,80 | 195,80 | 195,80 | 195,80 | 0,85% | - |
| 19.03.2024 | 194,15 | 194,15 | 194,15 | 194,15 | -1,52% | - |
| 18.03.2024 | 197,15 | 197,15 | 197,15 | 197,15 | -0,43% | - |
| 15.03.2024 | 196,55 | 198,00 | 196,55 | 198,00 | 1,43% | - |
| 14.03.2024 | 199,25 | 199,25 | 195,20 | 195,20 | -2,89% | - |
| 13.03.2024 | 199,75 | 201,00 | 199,75 | 201,00 | -2,14% | - |
| 12.03.2024 | 203,10 | 205,40 | 203,10 | 205,40 | 0,93% | - |
| 11.03.2024 | 202,40 | 203,50 | 202,30 | 203,50 | 0,44% | 5,00 |
| 08.03.2024 | 197,30 | 202,60 | 197,30 | 202,60 | 0,90% | - |
| 07.03.2024 | 196,75 | 200,80 | 196,75 | 200,80 | 1,80% | - |
| 06.03.2024 | 197,55 | 197,55 | 197,25 | 197,25 | -2,01% | - |
| 05.03.2024 | 193,25 | 201,30 | 193,25 | 201,30 | 4,98% | - |
| 04.03.2024 | 190,00 | 191,75 | 190,00 | 191,75 | 0,42% | - |
| 01.03.2024 | 191,90 | 191,90 | 190,95 | 190,95 | -0,18% | - |
| 29.02.2024 | 187,45 | 191,30 | 187,45 | 191,30 | 2,63% | - |
| 28.02.2024 | 182,85 | 186,40 | 182,85 | 186,40 | -0,72% | - |
| 27.02.2024 | 189,45 | 189,45 | 187,75 | 187,75 | -3,12% | - |
| 26.02.2024 | 194,55 | 194,55 | 193,80 | 193,80 | 0,28% | - |
| 23.02.2024 | 193,25 | 193,25 | 193,25 | 193,25 | 1,42% | - |
| 22.02.2024 | 190,55 | 190,55 | 190,55 | 190,55 | 0,53% | - |
| 21.02.2024 | 189,55 | 189,55 | 189,55 | 189,55 | -0,13% | - |
| 20.02.2024 | 189,80 | 189,80 | 189,80 | 189,80 | -0,11% | - |
| 19.02.2024 | 190,00 | 190,00 | 190,00 | 190,00 | -1,61% | - |
| 16.02.2024 | 195,05 | 195,05 | 193,10 | 193,10 | -1,63% | - |
| 15.02.2024 | 193,05 | 196,30 | 193,05 | 196,30 | 0,90% | - |
| 14.02.2024 | 193,15 | 194,55 | 193,15 | 194,55 | 0,78% | - |
| 13.02.2024 | 198,15 | 198,15 | 193,05 | 193,05 | -4,15% | - |
| 12.02.2024 | 198,00 | 201,40 | 198,00 | 201,40 | 1,38% | 17,00 |
| 09.02.2024 | 198,55 | 198,65 | 198,55 | 198,65 | -1,02% | - |
| 08.02.2024 | 199,25 | 200,70 | 199,25 | 200,70 | -0,94% | - |
| 07.02.2024 | 201,10 | 202,60 | 201,10 | 202,60 | -0,34% | - |
| 06.02.2024 | 200,50 | 203,30 | 200,50 | 203,30 | -1,07% | - |
| 05.02.2024 | 206,20 | 206,20 | 205,50 | 205,50 | 0,05% | - |
| 02.02.2024 | 212,10 | 212,10 | 205,40 | 205,40 | -1,25% | - |
| 01.02.2024 | 205,50 | 208,00 | 205,50 | 208,00 | 1,27% | - |
| 31.01.2024 | 203,60 | 205,40 | 203,60 | 205,40 | -1,15% | - |
| 30.01.2024 | 208,30 | 208,30 | 207,80 | 207,80 | -0,29% | - |
| 29.01.2024 | 208,00 | 208,40 | 208,00 | 208,40 | -1,00% | - |
| 26.01.2024 | 212,00 | 212,00 | 210,50 | 210,50 | -1,96% | - |
| 25.01.2024 | 206,80 | 214,70 | 206,80 | 214,70 | 0,99% | - |
| 24.01.2024 | 212,80 | 212,80 | 212,60 | 212,60 | -0,42% | - |
| 23.01.2024 | 212,20 | 213,50 | 212,20 | 213,50 | -1,16% | - |
| 22.01.2024 | 210,00 | 216,00 | 210,00 | 216,00 | 1,98% | - |
| 19.01.2024 | 211,80 | 211,80 | 211,80 | 211,80 | -0,98% | - |
| 18.01.2024 | 211,50 | 213,90 | 211,50 | 213,90 | -2,51% | - |
| 17.01.2024 | 216,30 | 219,40 | 216,30 | 219,40 | -0,09% | - |
| 16.01.2024 | 217,00 | 219,60 | 217,00 | 219,60 | 1,29% | - |
| 15.01.2024 | 216,80 | 216,80 | 216,80 | 216,80 | -1,32% | - |
| 12.01.2024 | 215,80 | 219,70 | 215,80 | 219,70 | 0,55% | - |
| 11.01.2024 | 219,30 | 219,30 | 218,50 | 218,50 | -2,19% | - |
| 10.01.2024 | 222,50 | 223,40 | 222,50 | 223,40 | -0,40% | - |
| 09.01.2024 | 224,50 | 224,50 | 224,30 | 224,30 | -0,04% | - |
| 08.01.2024 | 223,00 | 224,40 | 223,00 | 224,40 | -0,71% | - |
| 05.01.2024 | 226,30 | 226,90 | 226,00 | 226,00 | -0,66% | 10,00 |
| 04.01.2024 | 225,20 | 227,50 | 225,20 | 227,50 | -0,87% | - |
| 03.01.2024 | 230,30 | 230,30 | 229,50 | 229,50 | 0,66% | - |
| 02.01.2024 | 228,00 | 228,00 | 228,00 | 228,00 | 0,18% | - |
| 29.12.2023 | 227,60 | 227,60 | 227,60 | 227,60 | 0,35% | - |
| 28.12.2023 | 226,80 | 226,80 | 226,80 | 226,80 | -1,35% | - |
| 27.12.2023 | 229,90 | 229,90 | 229,90 | 229,90 | 1,50% | 17,00 |
| 22.12.2023 | 226,50 | 226,50 | 226,50 | 226,50 | 1,34% | - |