76,460€
0,63%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 74,88 | 76,22 | 74,88 | 76,18 | 1,68% | - |
| 05.06.2025 | 76,40 | 76,62 | 74,90 | 74,92 | -2,40% | 30,00 |
| 04.06.2025 | 77,04 | 77,04 | 76,50 | 76,76 | -0,31% | - |
| 03.06.2025 | 74,48 | 77,12 | 74,48 | 77,00 | 3,22% | - |
| 02.06.2025 | 73,36 | 74,60 | 73,36 | 74,60 | 0,67% | - |
| 30.05.2025 | 73,50 | 74,10 | 73,14 | 74,10 | 0,93% | - |
| 29.05.2025 | 76,20 | 76,20 | 73,00 | 73,42 | -1,13% | - |
| 28.05.2025 | 75,90 | 76,46 | 74,26 | 74,26 | -2,32% | - |
| 27.05.2025 | 74,26 | 76,62 | 74,26 | 76,02 | 2,01% | - |
| 26.05.2025 | 74,06 | 74,56 | 74,06 | 74,52 | 1,33% | 6,00 |
| 23.05.2025 | 73,84 | 73,84 | 73,00 | 73,54 | -1,26% | - |
| 22.05.2025 | 72,00 | 74,48 | 71,96 | 74,48 | 3,30% | - |
| 21.05.2025 | 71,72 | 72,70 | 71,70 | 72,10 | -0,88% | 20,00 |
| 20.05.2025 | 71,42 | 73,36 | 71,42 | 72,74 | 1,25% | - |
| 19.05.2025 | 74,20 | 74,20 | 69,96 | 71,84 | -4,82% | - |
| 16.05.2025 | 74,40 | 75,48 | 73,90 | 75,48 | 0,86% | - |
| 15.05.2025 | 74,90 | 75,02 | 74,56 | 74,84 | -1,06% | - |
| 14.05.2025 | 75,82 | 76,26 | 75,62 | 75,64 | -0,21% | - |
| 13.05.2025 | 74,28 | 76,08 | 74,28 | 75,80 | 1,45% | - |
| 12.05.2025 | 72,18 | 75,34 | 72,18 | 74,72 | 5,33% | - |
| 09.05.2025 | 71,34 | 71,34 | 70,34 | 70,94 | -0,67% | - |
| 08.05.2025 | 70,68 | 71,96 | 70,50 | 71,42 | 2,09% | - |
| 07.05.2025 | 69,16 | 69,96 | 68,54 | 69,96 | 1,22% | - |
| 06.05.2025 | 68,72 | 69,12 | 68,18 | 69,12 | -0,49% | - |
| 05.05.2025 | 69,90 | 70,46 | 68,80 | 69,46 | -2,03% | - |
| 02.05.2025 | 68,38 | 70,90 | 68,38 | 70,90 | 5,13% | - |
| 30.04.2025 | 68,54 | 68,54 | 66,44 | 67,44 | -2,29% | - |
| 29.04.2025 | 65,08 | 69,02 | 65,08 | 69,02 | -1,57% | - |
| 28.04.2025 | 71,42 | 71,86 | 69,26 | 70,12 | -2,29% | - |
| 25.04.2025 | 70,68 | 71,76 | 69,66 | 71,76 | 2,34% | - |
| 24.04.2025 | 67,50 | 70,16 | 67,36 | 70,12 | 2,91% | - |
| 23.04.2025 | 66,24 | 68,40 | 66,24 | 68,14 | 4,70% | - |
| 22.04.2025 | 62,78 | 65,08 | 62,78 | 65,08 | -0,79% | - |
| 17.04.2025 | 66,28 | 66,28 | 64,38 | 65,60 | 0,12% | - |
| 16.04.2025 | 65,26 | 65,80 | 64,80 | 65,52 | -2,67% | - |
| 15.04.2025 | 66,06 | 67,40 | 66,06 | 67,32 | 0,90% | - |
| 14.04.2025 | 68,10 | 68,10 | 65,62 | 66,72 | 0,06% | 30,00 |
| 11.04.2025 | 66,76 | 67,10 | 64,26 | 66,68 | 0,51% | - |
| 10.04.2025 | 69,82 | 69,82 | 65,94 | 66,34 | -6,22% | - |
| 09.04.2025 | 62,14 | 70,74 | 62,14 | 70,74 | 10,74% | - |
| 08.04.2025 | 64,60 | 66,78 | 63,88 | 63,88 | -0,25% | - |
| 07.04.2025 | 58,06 | 64,04 | 58,06 | 64,04 | 5,02% | - |
| 04.04.2025 | 61,86 | 61,86 | 58,88 | 60,98 | -2,53% | - |
| 03.04.2025 | 67,78 | 67,78 | 61,88 | 62,56 | -12,09% | - |
| 02.04.2025 | 69,76 | 71,16 | 68,40 | 71,16 | 1,34% | - |
| 01.04.2025 | 69,64 | 70,48 | 68,68 | 70,22 | 0,23% | - |
| 31.03.2025 | 69,76 | 70,06 | 68,66 | 70,06 | -0,06% | - |
| 28.03.2025 | 71,10 | 71,10 | 69,26 | 70,10 | -1,68% | - |
| 27.03.2025 | 72,22 | 72,40 | 71,30 | 71,30 | -1,38% | - |
| 26.03.2025 | 72,00 | 73,30 | 72,00 | 72,30 | 0,31% | - |
| 25.03.2025 | 74,08 | 74,14 | 72,08 | 72,08 | -2,57% | - |
| 24.03.2025 | 72,20 | 74,42 | 72,20 | 73,98 | 3,21% | - |
| 21.03.2025 | 71,60 | 72,18 | 70,80 | 71,68 | 0,31% | - |
| 20.03.2025 | 71,54 | 72,58 | 70,92 | 71,46 | 0,53% | - |
| 19.03.2025 | 69,18 | 71,68 | 69,18 | 71,08 | 3,13% | - |
| 18.03.2025 | 68,80 | 69,50 | 68,80 | 68,92 | -0,09% | - |
| 17.03.2025 | 68,44 | 69,68 | 68,44 | 68,98 | 0,38% | - |
| 14.03.2025 | 67,34 | 69,26 | 67,34 | 68,72 | 2,66% | - |
| 13.03.2025 | 67,80 | 68,52 | 66,94 | 66,94 | -1,56% | - |
| 12.03.2025 | 68,14 | 69,08 | 68,00 | 68,00 | 0,15% | - |
| 11.03.2025 | 67,70 | 69,46 | 67,50 | 67,90 | 0,03% | - |
| 10.03.2025 | 69,56 | 69,56 | 67,42 | 67,88 | -3,11% | - |
| 07.03.2025 | 69,60 | 70,06 | 68,04 | 70,06 | 0,72% | - |
| 06.03.2025 | 70,84 | 70,84 | 69,22 | 69,56 | -1,92% | - |
| 05.03.2025 | 70,44 | 71,00 | 69,52 | 70,92 | 1,11% | - |
| 04.03.2025 | 72,60 | 72,60 | 70,14 | 70,14 | -3,26% | - |
| 03.03.2025 | 78,36 | 78,36 | 72,50 | 72,50 | -7,69% | - |
| 28.02.2025 | 78,24 | 78,54 | 77,68 | 78,54 | 0,13% | - |
| 27.02.2025 | 80,22 | 80,22 | 78,44 | 78,44 | -2,07% | - |
| 26.02.2025 | 79,66 | 80,82 | 79,54 | 80,10 | 1,39% | - |
| 25.02.2025 | 80,38 | 80,38 | 79,00 | 79,00 | -2,13% | - |
| 24.02.2025 | 81,32 | 82,00 | 80,72 | 80,72 | -1,61% | - |
| 21.02.2025 | 83,82 | 83,90 | 82,04 | 82,04 | -2,38% | - |
| 20.02.2025 | 85,80 | 85,80 | 83,50 | 84,04 | -2,96% | - |
| 19.02.2025 | 85,62 | 86,60 | 85,18 | 86,60 | 0,72% | - |
| 18.02.2025 | 85,50 | 85,98 | 84,90 | 85,98 | 1,06% | - |
| 17.02.2025 | 85,14 | 85,14 | 85,02 | 85,08 | 0,28% | - |
| 14.02.2025 | 84,90 | 85,18 | 84,66 | 84,84 | -0,31% | - |
| 13.02.2025 | 84,64 | 85,10 | 83,96 | 85,10 | 0,38% | - |
| 12.02.2025 | 85,24 | 85,24 | 83,52 | 84,78 | -0,38% | - |
| 11.02.2025 | 85,48 | 86,24 | 84,74 | 85,10 | -1,21% | - |
| 10.02.2025 | 83,44 | 86,16 | 83,44 | 86,14 | 3,51% | - |
| 07.02.2025 | 84,02 | 84,14 | 82,70 | 83,22 | -1,07% | - |
| 06.02.2025 | 83,70 | 84,16 | 83,34 | 84,12 | 0,31% | - |
| 05.02.2025 | 82,88 | 86,56 | 82,88 | 83,86 | 0,19% | - |
| 04.02.2025 | 79,14 | 83,80 | 79,10 | 83,70 | 5,42% | - |
| 03.02.2025 | 79,28 | 79,86 | 77,90 | 79,40 | -1,00% | - |
| 31.01.2025 | 80,92 | 80,92 | 80,20 | 80,20 | -0,72% | - |
| 30.01.2025 | 79,28 | 80,78 | 79,28 | 80,78 | 2,54% | - |
| 29.01.2025 | 77,28 | 78,96 | 77,24 | 78,78 | 1,65% | - |
| 28.01.2025 | 77,38 | 77,74 | 74,58 | 77,50 | 4,87% | - |
| 27.01.2025 | 78,14 | 78,14 | 73,90 | 73,90 | -7,07% | - |
| 24.01.2025 | 79,24 | 79,52 | 79,02 | 79,52 | -0,10% | - |
| 23.01.2025 | 78,82 | 80,28 | 78,82 | 79,60 | -0,40% | - |
| 22.01.2025 | 80,80 | 80,84 | 79,92 | 79,92 | -0,70% | - |
| 21.01.2025 | 79,54 | 81,34 | 79,30 | 80,48 | 1,31% | - |
| 20.01.2025 | 81,02 | 81,02 | 79,44 | 79,44 | -1,39% | 60,00 |
| 17.01.2025 | 79,78 | 80,56 | 79,76 | 80,56 | 0,88% | - |
| 16.01.2025 | 80,28 | 80,64 | 79,70 | 79,86 | -0,15% | - |
| 15.01.2025 | 78,94 | 79,98 | 78,94 | 79,98 | 1,52% | - |