98,510€
3,30%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 95,00 | 98,20 | 94,64 | 98,20 | 2,98% | - |
| 21.08.2025 | 93,48 | 95,36 | 92,98 | 95,36 | 2,05% | - |
| 20.08.2025 | 95,52 | 95,52 | 93,44 | 93,44 | -2,63% | - |
| 19.08.2025 | 99,78 | 99,78 | 95,96 | 95,96 | -4,37% | - |
| 18.08.2025 | 99,38 | 100,35 | 99,38 | 100,35 | 0,94% | - |
| 15.08.2025 | 99,42 | 99,42 | 98,40 | 99,42 | -0,26% | - |
| 14.08.2025 | 101,95 | 101,95 | 99,58 | 99,68 | -2,70% | - |
| 13.08.2025 | 105,30 | 105,60 | 102,45 | 102,45 | -2,89% | - |
| 12.08.2025 | 101,80 | 105,50 | 101,80 | 105,50 | 3,38% | - |
| 11.08.2025 | 104,25 | 104,70 | 102,05 | 102,05 | -1,59% | - |
| 08.08.2025 | 101,55 | 104,00 | 101,55 | 103,70 | 2,27% | - |
| 07.08.2025 | 100,20 | 101,40 | 98,72 | 101,40 | 1,79% | - |
| 06.08.2025 | 100,60 | 100,60 | 98,38 | 99,62 | -1,07% | - |
| 05.08.2025 | 100,65 | 102,25 | 99,22 | 100,70 | 0,15% | - |
| 04.08.2025 | 95,62 | 100,55 | 95,62 | 100,55 | 5,20% | 100,00 |
| 01.08.2025 | 100,50 | 101,85 | 95,58 | 95,58 | -5,51% | 20,00 |
| 31.07.2025 | 101,95 | 104,00 | 99,48 | 101,15 | 0,45% | 80,00 |
| 30.07.2025 | 104,50 | 104,70 | 100,70 | 100,70 | 24,63% | - |
| 29.07.2025 | 80,80 | 80,80 | 80,80 | 80,80 | -3,83% | - |
| 28.07.2025 | 83,90 | 84,86 | 83,90 | 84,02 | 0,67% | - |
| 25.07.2025 | 81,10 | 83,72 | 81,10 | 83,46 | 2,94% | - |
| 24.07.2025 | 85,10 | 85,10 | 81,08 | 81,08 | -4,75% | 100,00 |
| 23.07.2025 | 84,40 | 85,62 | 84,40 | 85,12 | 0,50% | - |
| 22.07.2025 | 86,50 | 86,50 | 84,70 | 84,70 | -2,40% | - |
| 21.07.2025 | 86,64 | 87,10 | 86,30 | 86,78 | -0,12% | - |
| 18.07.2025 | 89,54 | 89,54 | 86,62 | 86,88 | -3,23% | - |
| 17.07.2025 | 89,10 | 91,76 | 89,10 | 89,78 | 0,38% | - |
| 16.07.2025 | 87,86 | 89,72 | 87,86 | 89,44 | 0,70% | - |
| 15.07.2025 | 89,58 | 90,54 | 88,82 | 88,82 | -0,69% | - |
| 14.07.2025 | 88,04 | 90,14 | 87,06 | 89,44 | 0,83% | - |
| 11.07.2025 | 88,48 | 89,02 | 87,70 | 88,70 | -0,27% | - |
| 10.07.2025 | 87,28 | 89,80 | 87,28 | 88,94 | 1,23% | - |
| 09.07.2025 | 86,52 | 87,86 | 86,52 | 87,86 | 1,24% | - |
| 08.07.2025 | 85,84 | 86,88 | 85,84 | 86,78 | 0,95% | - |
| 07.07.2025 | 85,64 | 87,14 | 85,64 | 85,96 | 0,63% | - |
| 04.07.2025 | 85,76 | 87,34 | 85,42 | 85,42 | -0,93% | 34,00 |
| 03.07.2025 | 85,26 | 86,92 | 85,26 | 86,22 | 1,03% | - |
| 02.07.2025 | 83,20 | 85,40 | 82,32 | 85,34 | 2,62% | - |
| 01.07.2025 | 82,28 | 83,58 | 82,26 | 83,16 | 0,39% | - |
| 30.06.2025 | 83,46 | 83,46 | 82,40 | 82,84 | -0,46% | - |
| 27.06.2025 | 82,52 | 83,22 | 82,24 | 83,22 | 0,87% | - |
| 26.06.2025 | 81,12 | 82,50 | 81,12 | 82,50 | 1,60% | - |
| 25.06.2025 | 80,08 | 81,74 | 79,70 | 81,20 | 1,37% | - |
| 24.06.2025 | 79,26 | 80,10 | 78,32 | 80,10 | 1,73% | - |
| 23.06.2025 | 77,32 | 78,74 | 77,32 | 78,74 | 1,44% | - |
| 20.06.2025 | 77,26 | 78,04 | 77,02 | 77,62 | 1,07% | - |
| 19.06.2025 | 77,76 | 77,76 | 76,80 | 76,80 | -1,66% | - |
| 18.06.2025 | 76,86 | 78,16 | 76,62 | 78,10 | 1,30% | - |
| 17.06.2025 | 75,28 | 77,32 | 75,28 | 77,10 | 1,80% | - |
| 16.06.2025 | 74,34 | 75,92 | 74,00 | 75,74 | 1,97% | - |
| 13.06.2025 | 74,10 | 75,06 | 74,10 | 74,28 | -0,93% | - |
| 12.06.2025 | 75,34 | 75,68 | 74,60 | 74,98 | -1,42% | - |
| 11.06.2025 | 76,42 | 77,00 | 76,06 | 76,06 | -1,07% | - |
| 10.06.2025 | 76,38 | 77,02 | 76,38 | 76,88 | 0,31% | - |
| 09.06.2025 | 75,60 | 76,64 | 75,60 | 76,64 | 0,60% | - |
| 06.06.2025 | 74,88 | 76,22 | 74,88 | 76,18 | 1,68% | - |
| 05.06.2025 | 76,40 | 76,62 | 74,90 | 74,92 | -2,40% | 30,00 |
| 04.06.2025 | 77,04 | 77,04 | 76,50 | 76,76 | -0,31% | - |
| 03.06.2025 | 74,48 | 77,12 | 74,48 | 77,00 | 3,22% | - |
| 02.06.2025 | 73,36 | 74,60 | 73,36 | 74,60 | 0,67% | - |
| 30.05.2025 | 73,50 | 74,10 | 73,14 | 74,10 | 0,93% | - |
| 29.05.2025 | 76,20 | 76,20 | 73,00 | 73,42 | -1,13% | - |
| 28.05.2025 | 75,90 | 76,46 | 74,26 | 74,26 | -2,32% | - |
| 27.05.2025 | 74,26 | 76,62 | 74,26 | 76,02 | 2,01% | - |
| 26.05.2025 | 74,06 | 74,56 | 74,06 | 74,52 | 1,33% | 6,00 |
| 23.05.2025 | 73,84 | 73,84 | 73,00 | 73,54 | -1,26% | - |
| 22.05.2025 | 72,00 | 74,48 | 71,96 | 74,48 | 3,30% | - |
| 21.05.2025 | 71,72 | 72,70 | 71,70 | 72,10 | -0,88% | 20,00 |
| 20.05.2025 | 71,42 | 73,36 | 71,42 | 72,74 | 1,25% | - |
| 19.05.2025 | 74,20 | 74,20 | 69,96 | 71,84 | -4,82% | - |
| 16.05.2025 | 74,40 | 75,48 | 73,90 | 75,48 | 0,86% | - |
| 15.05.2025 | 74,90 | 75,02 | 74,56 | 74,84 | -1,06% | - |
| 14.05.2025 | 75,82 | 76,26 | 75,62 | 75,64 | -0,21% | - |
| 13.05.2025 | 74,28 | 76,08 | 74,28 | 75,80 | 1,45% | - |
| 12.05.2025 | 72,18 | 75,34 | 72,18 | 74,72 | 5,33% | - |
| 09.05.2025 | 71,34 | 71,34 | 70,34 | 70,94 | -0,67% | - |
| 08.05.2025 | 70,68 | 71,96 | 70,50 | 71,42 | 2,09% | - |
| 07.05.2025 | 69,16 | 69,96 | 68,54 | 69,96 | 1,22% | - |
| 06.05.2025 | 68,72 | 69,12 | 68,18 | 69,12 | -0,49% | - |
| 05.05.2025 | 69,90 | 70,46 | 68,80 | 69,46 | -2,03% | - |
| 02.05.2025 | 68,38 | 70,90 | 68,38 | 70,90 | 5,13% | - |
| 30.04.2025 | 68,54 | 68,54 | 66,44 | 67,44 | -2,29% | - |
| 29.04.2025 | 65,08 | 69,02 | 65,08 | 69,02 | -1,57% | - |
| 28.04.2025 | 71,42 | 71,86 | 69,26 | 70,12 | -2,29% | - |
| 25.04.2025 | 70,68 | 71,76 | 69,66 | 71,76 | 2,34% | - |
| 24.04.2025 | 67,50 | 70,16 | 67,36 | 70,12 | 2,91% | - |
| 23.04.2025 | 66,24 | 68,40 | 66,24 | 68,14 | 4,70% | - |
| 22.04.2025 | 62,78 | 65,08 | 62,78 | 65,08 | -0,79% | - |
| 17.04.2025 | 66,28 | 66,28 | 64,38 | 65,60 | 0,12% | - |
| 16.04.2025 | 65,26 | 65,80 | 64,80 | 65,52 | -2,67% | - |
| 15.04.2025 | 66,06 | 67,40 | 66,06 | 67,32 | 0,90% | - |
| 14.04.2025 | 68,10 | 68,10 | 65,62 | 66,72 | 0,06% | 30,00 |
| 11.04.2025 | 66,76 | 67,10 | 64,26 | 66,68 | 0,51% | - |
| 10.04.2025 | 69,82 | 69,82 | 65,94 | 66,34 | -6,22% | - |
| 09.04.2025 | 62,14 | 70,74 | 62,14 | 70,74 | 10,74% | - |
| 08.04.2025 | 64,60 | 66,78 | 63,88 | 63,88 | -0,25% | - |
| 07.04.2025 | 58,06 | 64,04 | 58,06 | 64,04 | 5,02% | - |
| 04.04.2025 | 61,86 | 61,86 | 58,88 | 60,98 | -2,53% | - |
| 03.04.2025 | 67,78 | 67,78 | 61,88 | 62,56 | -12,09% | - |
| 02.04.2025 | 69,76 | 71,16 | 68,40 | 71,16 | 1,34% | - |