125,800€
0,36%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 124,70 | 125,60 | 122,95 | 125,60 | 0,20% | - |
| 18.02.2026 | 123,20 | 127,85 | 121,30 | 125,35 | 1,54% | - |
| 17.02.2026 | 121,35 | 124,30 | 121,35 | 123,45 | 1,27% | - |
| 16.02.2026 | 122,20 | 122,20 | 121,60 | 121,90 | -0,45% | - |
| 13.02.2026 | 118,25 | 124,20 | 117,50 | 122,45 | 2,94% | - |
| 12.02.2026 | 125,25 | 125,25 | 118,95 | 118,95 | -4,92% | - |
| 11.02.2026 | 125,05 | 126,75 | 123,60 | 125,10 | -0,12% | - |
| 10.02.2026 | 125,90 | 127,00 | 124,10 | 125,25 | -0,32% | - |
| 09.02.2026 | 125,70 | 127,50 | 124,60 | 125,65 | -0,51% | - |
| 06.02.2026 | 119,20 | 127,30 | 119,20 | 126,30 | 5,51% | - |
| 05.02.2026 | 123,00 | 124,70 | 119,40 | 119,70 | -2,52% | - |
| 04.02.2026 | 131,10 | 131,10 | 121,05 | 122,80 | -5,03% | - |
| 03.02.2026 | 127,20 | 129,90 | 126,50 | 129,30 | 2,21% | - |
| 02.02.2026 | 117,00 | 129,95 | 117,00 | 126,50 | 6,21% | 364,00 |
| 30.01.2026 | 127,70 | 127,70 | 117,85 | 119,10 | -6,59% | 40,00 |
| 29.01.2026 | 128,00 | 128,45 | 124,75 | 127,50 | 4,77% | 200,00 |
| 28.01.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 3,00% | - |
| 27.01.2026 | 139,55 | 139,55 | 118,15 | 118,15 | -22,68% | 21,00 |
| 26.01.2026 | 148,65 | 152,80 | 148,20 | 152,80 | 2,07% | - |
| 23.01.2026 | 152,10 | 154,85 | 148,70 | 149,70 | -1,06% | - |
| 22.01.2026 | 154,20 | 154,60 | 151,30 | 151,30 | -2,20% | - |
| 21.01.2026 | 147,85 | 154,70 | 147,85 | 154,70 | 3,41% | 25,00 |
| 20.01.2026 | 148,70 | 150,00 | 147,40 | 149,60 | 0,03% | 50,00 |
| 19.01.2026 | 149,55 | 149,55 | 149,55 | 149,55 | -1,16% | 15,00 |
| 16.01.2026 | 149,80 | 152,10 | 147,55 | 151,30 | 1,48% | - |
| 15.01.2026 | 142,75 | 150,25 | 142,75 | 149,10 | 4,23% | - |
| 14.01.2026 | 142,50 | 143,05 | 140,85 | 143,05 | 0,53% | 200,00 |
| 13.01.2026 | 136,90 | 144,45 | 136,90 | 142,30 | 4,02% | - |
| 12.01.2026 | 130,00 | 136,80 | 128,40 | 136,80 | 4,43% | - |
| 09.01.2026 | 127,10 | 131,70 | 126,95 | 131,00 | 3,84% | 70,00 |
| 08.01.2026 | 129,75 | 129,75 | 125,45 | 126,15 | -3,33% | - |
| 07.01.2026 | 131,30 | 131,30 | 127,80 | 130,50 | -0,76% | - |
| 06.01.2026 | 130,05 | 132,15 | 126,20 | 131,50 | 1,08% | 20,00 |
| 05.01.2026 | 136,50 | 139,90 | 127,80 | 130,10 | -3,67% | 15,00 |
| 02.01.2026 | 126,95 | 135,05 | 126,95 | 135,05 | 3,88% | 115,00 |
| 30.12.2025 | 129,50 | 130,00 | 129,50 | 130,00 | 0,08% | 100,00 |
| 29.12.2025 | 130,00 | 130,00 | 127,65 | 129,90 | -0,42% | - |
| 23.12.2025 | 128,85 | 130,50 | 127,25 | 130,45 | 1,32% | 3,00 |
| 22.12.2025 | 129,05 | 130,00 | 128,75 | 128,75 | -0,39% | - |
| 19.12.2025 | 123,40 | 129,25 | 122,70 | 129,25 | 4,95% | - |
| 18.12.2025 | 121,25 | 124,75 | 121,25 | 123,15 | 2,20% | - |
| 17.12.2025 | 124,80 | 125,55 | 119,95 | 120,50 | -3,45% | 4,00 |
| 16.12.2025 | 132,65 | 135,05 | 124,00 | 124,80 | -7,00% | 90,00 |
| 15.12.2025 | 136,15 | 136,15 | 133,55 | 134,20 | -1,07% | 4,00 |
| 12.12.2025 | 149,25 | 149,25 | 135,65 | 135,65 | -9,05% | - |
| 11.12.2025 | 142,00 | 149,15 | 139,95 | 149,15 | 3,83% | 10,00 |
| 10.12.2025 | 140,20 | 143,65 | 138,65 | 143,65 | 2,06% | 3,00 |
| 09.12.2025 | 137,35 | 140,95 | 135,55 | 140,75 | 3,04% | 8,00 |
| 08.12.2025 | 134,95 | 139,40 | 134,95 | 136,60 | 1,00% | 135,00 |
| 05.12.2025 | 137,40 | 137,40 | 134,40 | 135,25 | -1,42% | - |
| 04.12.2025 | 134,15 | 138,60 | 134,15 | 137,20 | 2,31% | - |
| 03.12.2025 | 131,70 | 134,10 | 130,05 | 134,10 | 1,59% | 4,00 |
| 02.12.2025 | 130,10 | 133,00 | 130,10 | 132,00 | 1,30% | 50,00 |
| 01.12.2025 | 132,35 | 132,35 | 130,30 | 130,30 | -2,36% | - |
| 28.11.2025 | 133,65 | 134,45 | 133,10 | 133,45 | 0,19% | 170,00 |
| 27.11.2025 | 135,20 | 135,20 | 133,20 | 133,20 | -1,19% | 6,00 |
| 26.11.2025 | 134,80 | 134,80 | 134,80 | 134,80 | 1,05% | 190,00 |
| 25.11.2025 | 132,25 | 133,40 | 129,15 | 133,40 | 0,38% | - |
| 24.11.2025 | 127,30 | 132,90 | 127,30 | 132,90 | 4,56% | - |
| 21.11.2025 | 124,40 | 127,10 | 122,65 | 127,10 | 2,33% | - |
| 20.11.2025 | 136,65 | 137,85 | 124,20 | 124,20 | -7,59% | 15,00 |
| 19.11.2025 | 136,00 | 139,55 | 134,10 | 134,40 | -0,44% | 4,00 |
| 18.11.2025 | 137,00 | 137,00 | 134,05 | 135,00 | -1,06% | 5,00 |
| 17.11.2025 | 138,40 | 139,65 | 135,45 | 136,45 | -0,62% | 210,00 |
| 14.11.2025 | 131,50 | 138,55 | 129,50 | 137,30 | 5,25% | 20,00 |
| 13.11.2025 | 146,55 | 146,55 | 128,95 | 130,45 | -10,56% | 30,00 |
| 12.11.2025 | 145,85 | 146,70 | 144,80 | 145,85 | -0,24% | - |
| 11.11.2025 | 149,70 | 150,00 | 144,70 | 146,20 | -2,37% | 132,00 |
| 10.11.2025 | 148,20 | 150,95 | 148,15 | 149,75 | 1,97% | 40,00 |
| 07.11.2025 | 148,85 | 148,85 | 142,05 | 146,85 | -2,00% | - |
| 06.11.2025 | 153,05 | 153,05 | 147,05 | 149,85 | -2,38% | - |
| 05.11.2025 | 141,05 | 153,75 | 140,30 | 153,50 | 8,44% | 50,00 |
| 04.11.2025 | 135,20 | 144,15 | 134,35 | 141,55 | 16,74% | 25,00 |
| 03.11.2025 | 118,15 | 121,25 | 118,15 | 121,25 | 2,97% | - |
| 31.10.2025 | 116,55 | 118,05 | 116,55 | 117,75 | 1,16% | - |
| 30.10.2025 | 117,45 | 117,95 | 116,10 | 116,40 | -1,15% | - |
| 29.10.2025 | 115,45 | 118,45 | 115,45 | 117,75 | 1,51% | 177,00 |
| 28.10.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 0,30% | - |
| 27.10.2025 | 115,60 | 115,65 | 115,60 | 115,65 | -0,13% | - |
| 24.10.2025 | 114,05 | 116,00 | 114,05 | 115,80 | 1,58% | - |
| 23.10.2025 | 110,00 | 114,75 | 108,45 | 114,00 | 4,35% | 10,00 |
| 22.10.2025 | 111,00 | 111,00 | 106,75 | 109,25 | -1,84% | - |
| 21.10.2025 | 113,15 | 113,30 | 111,10 | 111,30 | -1,72% | - |
| 20.10.2025 | 111,45 | 113,60 | 111,45 | 113,25 | 2,40% | - |
| 17.10.2025 | 112,00 | 112,00 | 110,20 | 110,60 | -2,68% | 175,00 |
| 16.10.2025 | 112,55 | 115,40 | 112,55 | 113,65 | 0,84% | - |
| 15.10.2025 | 107,75 | 112,70 | 107,75 | 112,70 | 4,55% | - |
| 14.10.2025 | 106,50 | 108,90 | 104,10 | 107,80 | 1,13% | - |
| 13.10.2025 | 106,60 | 106,60 | 106,60 | 106,60 | 1,57% | - |
| 10.10.2025 | 112,05 | 112,05 | 104,95 | 104,95 | -6,79% | - |
| 09.10.2025 | 115,00 | 116,75 | 111,15 | 112,60 | -2,26% | 10,00 |
| 08.10.2025 | 107,65 | 115,20 | 107,40 | 115,20 | 7,97% | 116,00 |
| 07.10.2025 | 120,05 | 121,75 | 106,25 | 106,70 | -24,35% | 105,00 |
| 06.10.2025 | 97,08 | 141,05 | 97,08 | 141,05 | 44,49% | 120,00 |
| 03.10.2025 | 98,62 | 99,28 | 97,62 | 97,62 | -1,67% | - |
| 02.10.2025 | 98,72 | 99,82 | 98,72 | 99,28 | 0,61% | - |
| 01.10.2025 | 96,72 | 98,68 | 95,42 | 98,68 | 1,38% | - |
| 30.09.2025 | 96,06 | 97,34 | 94,86 | 97,34 | 0,95% | - |
| 29.09.2025 | 96,98 | 96,98 | 95,66 | 96,42 | -0,72% | - |
| 26.09.2025 | 96,14 | 97,12 | 95,54 | 97,12 | 0,37% | - |