73,450€
-0,53%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 73,28 | 74,84 | 72,80 | 72,80 | -1,41% | - |
| 19.12.2024 | 74,84 | 75,38 | 73,62 | 73,84 | -1,86% | - |
| 18.12.2024 | 74,94 | 78,24 | 74,94 | 75,24 | 0,27% | - |
| 17.12.2024 | 75,78 | 75,78 | 73,90 | 75,04 | -1,16% | - |
| 16.12.2024 | 75,62 | 76,56 | 75,62 | 75,92 | 0,42% | - |
| 13.12.2024 | 77,10 | 78,30 | 75,58 | 75,60 | -2,05% | 30,00 |
| 12.12.2024 | 75,42 | 77,18 | 75,34 | 77,18 | 1,90% | - |
| 11.12.2024 | 74,96 | 75,78 | 74,50 | 75,74 | 1,39% | - |
| 10.12.2024 | 74,90 | 75,42 | 74,00 | 74,70 | -0,56% | - |
| 09.12.2024 | 74,42 | 75,12 | 73,70 | 75,12 | 1,16% | - |
| 06.12.2024 | 74,30 | 74,68 | 74,08 | 74,26 | 0,11% | - |
| 05.12.2024 | 74,86 | 74,86 | 73,78 | 74,18 | -1,23% | - |
| 04.12.2024 | 75,74 | 76,46 | 74,72 | 75,10 | -1,08% | - |
| 03.12.2024 | 75,74 | 76,02 | 74,30 | 75,92 | -0,16% | - |
| 02.12.2024 | 74,64 | 76,04 | 74,64 | 76,04 | 2,48% | - |
| 29.11.2024 | 74,14 | 74,20 | 73,54 | 74,20 | 0,19% | - |
| 28.11.2024 | 75,52 | 75,52 | 74,02 | 74,06 | 0,93% | 10,00 |
| 27.11.2024 | 74,12 | 74,12 | 72,88 | 73,38 | -0,76% | - |
| 26.11.2024 | 74,76 | 74,76 | 73,88 | 73,94 | -1,15% | - |
| 25.11.2024 | 75,56 | 76,96 | 74,80 | 74,80 | -1,32% | - |
| 22.11.2024 | 75,34 | 76,84 | 75,16 | 75,80 | -0,30% | - |
| 21.11.2024 | 73,30 | 76,28 | 72,82 | 76,03 | 4,38% | - |
| 20.11.2024 | 72,34 | 72,84 | 72,12 | 72,84 | 1,19% | - |
| 19.11.2024 | 72,34 | 72,38 | 70,74 | 71,98 | 0,06% | - |
| 18.11.2024 | 73,02 | 73,02 | 71,86 | 71,94 | -0,94% | - |
| 15.11.2024 | 72,54 | 73,04 | 72,12 | 72,62 | -0,63% | - |
| 14.11.2024 | 73,76 | 73,76 | 72,54 | 73,08 | -1,22% | - |
| 13.11.2024 | 75,36 | 75,74 | 73,98 | 73,98 | -1,67% | - |
| 12.11.2024 | 77,84 | 78,06 | 75,24 | 75,24 | -3,14% | - |
| 11.11.2024 | 77,30 | 78,26 | 77,30 | 77,68 | 0,67% | - |
| 08.11.2024 | 76,86 | 77,74 | 76,22 | 77,16 | 0,34% | - |
| 07.11.2024 | 77,64 | 77,64 | 75,56 | 76,90 | -1,03% | - |
| 06.11.2024 | 70,00 | 79,64 | 70,00 | 77,70 | 15,25% | - |
| 05.11.2024 | 66,50 | 67,42 | 62,14 | 67,42 | 1,57% | - |
| 04.11.2024 | 65,22 | 66,38 | 64,72 | 66,38 | 1,41% | - |
| 01.11.2024 | 64,20 | 65,46 | 64,20 | 65,46 | 2,25% | - |
| 31.10.2024 | 65,24 | 65,24 | 64,02 | 64,02 | -2,62% | - |
| 30.10.2024 | 64,56 | 65,78 | 62,12 | 65,74 | 1,92% | - |
| 29.10.2024 | 63,08 | 64,50 | 62,22 | 64,50 | 2,51% | - |
| 28.10.2024 | 62,48 | 62,92 | 62,10 | 62,92 | 1,52% | - |
| 25.10.2024 | 61,32 | 62,12 | 61,32 | 61,98 | 1,08% | - |
| 24.10.2024 | 60,52 | 61,32 | 60,52 | 61,32 | 2,13% | - |
| 23.10.2024 | 59,70 | 60,04 | 59,56 | 60,04 | 0,40% | - |
| 22.10.2024 | 60,18 | 60,18 | 59,54 | 59,80 | -0,70% | - |
| 21.10.2024 | 61,52 | 61,52 | 60,22 | 60,22 | -2,14% | - |
| 18.10.2024 | 62,56 | 62,56 | 61,54 | 61,54 | -1,41% | - |
| 17.10.2024 | 62,10 | 62,42 | 61,84 | 62,42 | 0,52% | - |
| 16.10.2024 | 60,60 | 62,50 | 60,60 | 62,10 | 1,70% | - |
| 15.10.2024 | 61,44 | 61,44 | 60,92 | 61,06 | -0,36% | - |
| 14.10.2024 | 61,14 | 61,44 | 61,04 | 61,28 | 0,43% | - |
| 11.10.2024 | 60,32 | 61,10 | 60,30 | 61,02 | 1,06% | - |
| 10.10.2024 | 60,82 | 60,82 | 59,22 | 60,38 | -0,82% | - |
| 09.10.2024 | 60,32 | 61,32 | 60,32 | 60,88 | 0,73% | - |
| 08.10.2024 | 60,70 | 60,70 | 59,90 | 60,44 | -0,17% | - |
| 07.10.2024 | 60,80 | 60,80 | 59,96 | 60,54 | -0,33% | - |
| 04.10.2024 | 61,34 | 61,34 | 60,42 | 60,74 | 1,78% | - |
| 03.10.2024 | 59,94 | 60,12 | 59,50 | 59,68 | -0,47% | - |
| 02.10.2024 | 59,84 | 60,46 | 59,72 | 59,96 | 0,40% | - |
| 01.10.2024 | 60,96 | 60,96 | 59,62 | 59,72 | -2,00% | - |
| 30.09.2024 | 61,10 | 61,10 | 60,28 | 60,94 | -0,46% | - |
| 27.09.2024 | 61,22 | 61,50 | 61,00 | 61,22 | 0,23% | - |
| 26.09.2024 | 60,76 | 61,54 | 60,76 | 61,08 | 1,63% | - |
| 25.09.2024 | 61,18 | 61,18 | 60,10 | 60,10 | -2,09% | - |
| 24.09.2024 | 61,56 | 61,78 | 61,12 | 61,38 | 0,10% | - |
| 23.09.2024 | 61,60 | 62,06 | 61,32 | 61,32 | 0,29% | - |
| 20.09.2024 | 61,82 | 62,18 | 61,14 | 61,14 | -1,10% | - |
| 19.09.2024 | 61,86 | 62,42 | 61,24 | 61,82 | 1,28% | - |
| 18.09.2024 | 61,20 | 61,24 | 61,00 | 61,04 | 0,33% | - |
| 17.09.2024 | 60,32 | 61,50 | 60,32 | 60,84 | 1,13% | - |
| 16.09.2024 | 59,92 | 60,16 | 59,40 | 60,16 | 0,43% | - |
| 13.09.2024 | 58,86 | 60,10 | 58,84 | 59,90 | 2,01% | - |
| 12.09.2024 | 59,12 | 59,58 | 58,60 | 58,72 | 0,00% | - |
| 11.09.2024 | 57,58 | 58,72 | 56,98 | 58,72 | 1,52% | - |
| 10.09.2024 | 56,40 | 57,88 | 56,40 | 57,84 | 2,37% | - |
| 09.09.2024 | 57,92 | 57,96 | 56,50 | 56,50 | -1,81% | - |
| 06.09.2024 | 58,28 | 58,52 | 57,40 | 57,54 | -1,41% | - |
| 05.09.2024 | 59,92 | 59,92 | 58,36 | 58,36 | -2,08% | - |
| 04.09.2024 | 59,46 | 59,70 | 58,72 | 59,60 | -0,50% | - |
| 03.09.2024 | 62,08 | 62,08 | 59,90 | 59,90 | -3,60% | - |
| 02.09.2024 | 62,00 | 62,38 | 62,00 | 62,14 | -0,58% | - |
| 30.08.2024 | 62,60 | 62,84 | 62,18 | 62,50 | 0,48% | - |
| 29.08.2024 | 60,68 | 63,18 | 60,68 | 62,20 | 1,80% | - |
| 28.08.2024 | 61,38 | 61,88 | 61,10 | 61,10 | 0,07% | - |
| 27.08.2024 | 61,72 | 61,72 | 61,06 | 61,06 | -0,62% | - |
| 26.08.2024 | 62,82 | 62,82 | 61,44 | 61,44 | -1,92% | - |
| 23.08.2024 | 61,22 | 62,80 | 61,00 | 62,64 | 3,03% | 165,00 |
| 22.08.2024 | 62,34 | 62,34 | 60,80 | 60,80 | -2,35% | - |
| 21.08.2024 | 61,60 | 62,48 | 61,60 | 62,26 | 1,63% | - |
| 20.08.2024 | 64,36 | 64,36 | 61,26 | 61,26 | -4,13% | - |
| 19.08.2024 | 63,06 | 64,00 | 63,04 | 63,90 | 1,36% | - |
| 16.08.2024 | 64,34 | 64,34 | 63,04 | 63,04 | -1,35% | - |
| 15.08.2024 | 61,90 | 64,36 | 61,90 | 63,90 | 3,77% | - |
| 14.08.2024 | 62,36 | 62,36 | 61,58 | 61,58 | -0,87% | - |
| 13.08.2024 | 62,00 | 62,50 | 62,00 | 62,12 | 1,11% | - |
| 12.08.2024 | 63,28 | 63,28 | 61,38 | 61,44 | -2,23% | - |
| 09.08.2024 | 63,72 | 63,72 | 62,84 | 62,84 | -0,88% | - |
| 08.08.2024 | 60,84 | 63,40 | 60,84 | 63,40 | 4,07% | - |
| 07.08.2024 | 62,14 | 63,12 | 60,92 | 60,92 | -0,88% | - |
| 06.08.2024 | 60,64 | 61,74 | 59,46 | 61,46 | 3,64% | - |
| 05.08.2024 | 55,48 | 59,80 | 55,48 | 59,30 | 0,78% | - |