83,730€
-0,16%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 84,26 | 84,55 | 83,34 | 83,75 | -0,13% | - |
| 05.02.2025 | 82,88 | 86,56 | 82,88 | 83,86 | 0,19% | - |
| 04.02.2025 | 79,14 | 83,80 | 79,10 | 83,70 | 5,42% | - |
| 03.02.2025 | 79,28 | 79,86 | 77,90 | 79,40 | -1,00% | - |
| 31.01.2025 | 80,92 | 80,92 | 80,20 | 80,20 | -0,72% | - |
| 30.01.2025 | 79,28 | 80,78 | 79,28 | 80,78 | 2,54% | - |
| 29.01.2025 | 77,28 | 78,96 | 77,24 | 78,78 | 1,65% | - |
| 28.01.2025 | 77,38 | 77,74 | 74,58 | 77,50 | 4,87% | - |
| 27.01.2025 | 78,14 | 78,14 | 73,90 | 73,90 | -7,07% | - |
| 24.01.2025 | 79,24 | 79,52 | 79,02 | 79,52 | -0,10% | - |
| 23.01.2025 | 78,82 | 80,28 | 78,82 | 79,60 | -0,40% | - |
| 22.01.2025 | 80,80 | 80,84 | 79,92 | 79,92 | -0,70% | - |
| 21.01.2025 | 79,54 | 81,34 | 79,30 | 80,48 | 1,31% | - |
| 20.01.2025 | 81,02 | 81,02 | 79,44 | 79,44 | -1,39% | 60,00 |
| 17.01.2025 | 79,78 | 80,56 | 79,76 | 80,56 | 0,88% | - |
| 16.01.2025 | 80,28 | 80,64 | 79,70 | 79,86 | -0,15% | - |
| 15.01.2025 | 78,94 | 79,98 | 78,94 | 79,98 | 1,52% | - |
| 14.01.2025 | 77,56 | 78,78 | 77,56 | 78,78 | 1,39% | - |
| 13.01.2025 | 74,80 | 77,70 | 74,80 | 77,70 | 3,32% | - |
| 10.01.2025 | 74,10 | 75,20 | 73,24 | 75,20 | 1,35% | - |
| 09.01.2025 | 74,24 | 74,26 | 74,14 | 74,20 | -0,32% | 12,00 |
| 08.01.2025 | 74,28 | 74,44 | 73,58 | 74,44 | 0,38% | - |
| 07.01.2025 | 73,24 | 74,16 | 73,24 | 74,16 | 0,84% | - |
| 06.01.2025 | 73,56 | 74,48 | 73,10 | 73,54 | -0,11% | - |
| 03.01.2025 | 73,08 | 73,88 | 73,06 | 73,62 | 0,88% | - |
| 02.01.2025 | 72,74 | 73,54 | 72,66 | 72,98 | 0,88% | - |
| 30.12.2024 | 72,74 | 72,74 | 72,34 | 72,34 | -1,23% | - |
| 27.12.2024 | 74,48 | 74,48 | 72,72 | 73,24 | -0,92% | - |
| 23.12.2024 | 73,36 | 74,00 | 73,36 | 73,92 | 1,54% | - |
| 20.12.2024 | 73,28 | 74,84 | 72,80 | 72,80 | -1,41% | - |
| 19.12.2024 | 74,84 | 75,38 | 73,62 | 73,84 | -1,86% | - |
| 18.12.2024 | 74,94 | 78,24 | 74,94 | 75,24 | 0,27% | - |
| 17.12.2024 | 75,78 | 75,78 | 73,90 | 75,04 | -1,16% | - |
| 16.12.2024 | 75,62 | 76,56 | 75,62 | 75,92 | 0,42% | - |
| 13.12.2024 | 77,10 | 78,30 | 75,58 | 75,60 | -2,05% | 30,00 |
| 12.12.2024 | 75,42 | 77,18 | 75,34 | 77,18 | 1,90% | - |
| 11.12.2024 | 74,96 | 75,78 | 74,50 | 75,74 | 1,39% | - |
| 10.12.2024 | 74,90 | 75,42 | 74,00 | 74,70 | -0,56% | - |
| 09.12.2024 | 74,42 | 75,12 | 73,70 | 75,12 | 1,16% | - |
| 06.12.2024 | 74,30 | 74,68 | 74,08 | 74,26 | 0,11% | - |
| 05.12.2024 | 74,86 | 74,86 | 73,78 | 74,18 | -1,23% | - |
| 04.12.2024 | 75,74 | 76,46 | 74,72 | 75,10 | -1,08% | - |
| 03.12.2024 | 75,74 | 76,02 | 74,30 | 75,92 | -0,16% | - |
| 02.12.2024 | 74,64 | 76,04 | 74,64 | 76,04 | 2,48% | - |
| 29.11.2024 | 74,14 | 74,20 | 73,54 | 74,20 | 0,19% | - |
| 28.11.2024 | 75,52 | 75,52 | 74,02 | 74,06 | 0,93% | 10,00 |
| 27.11.2024 | 74,12 | 74,12 | 72,88 | 73,38 | -0,76% | - |
| 26.11.2024 | 74,76 | 74,76 | 73,88 | 73,94 | -1,15% | - |
| 25.11.2024 | 75,56 | 76,96 | 74,80 | 74,80 | -1,32% | - |
| 22.11.2024 | 75,34 | 76,84 | 75,16 | 75,80 | -0,30% | - |
| 21.11.2024 | 73,30 | 76,28 | 72,82 | 76,03 | 4,38% | - |
| 20.11.2024 | 72,34 | 72,84 | 72,12 | 72,84 | 1,19% | - |
| 19.11.2024 | 72,34 | 72,38 | 70,74 | 71,98 | 0,06% | - |
| 18.11.2024 | 73,02 | 73,02 | 71,86 | 71,94 | -0,94% | - |
| 15.11.2024 | 72,54 | 73,04 | 72,12 | 72,62 | -0,63% | - |
| 14.11.2024 | 73,76 | 73,76 | 72,54 | 73,08 | -1,22% | - |
| 13.11.2024 | 75,36 | 75,74 | 73,98 | 73,98 | -1,67% | - |
| 12.11.2024 | 77,84 | 78,06 | 75,24 | 75,24 | -3,14% | - |
| 11.11.2024 | 77,30 | 78,26 | 77,30 | 77,68 | 0,67% | - |
| 08.11.2024 | 76,86 | 77,74 | 76,22 | 77,16 | 0,34% | - |
| 07.11.2024 | 77,64 | 77,64 | 75,56 | 76,90 | -1,03% | - |
| 06.11.2024 | 70,00 | 79,64 | 70,00 | 77,70 | 15,25% | - |
| 05.11.2024 | 66,50 | 67,42 | 62,14 | 67,42 | 1,57% | - |
| 04.11.2024 | 65,22 | 66,38 | 64,72 | 66,38 | 1,41% | - |
| 01.11.2024 | 64,20 | 65,46 | 64,20 | 65,46 | 2,25% | - |
| 31.10.2024 | 65,24 | 65,24 | 64,02 | 64,02 | -2,62% | - |
| 30.10.2024 | 64,56 | 65,78 | 62,12 | 65,74 | 1,92% | - |
| 29.10.2024 | 63,08 | 64,50 | 62,22 | 64,50 | 2,51% | - |
| 28.10.2024 | 62,48 | 62,92 | 62,10 | 62,92 | 1,52% | - |
| 25.10.2024 | 61,32 | 62,12 | 61,32 | 61,98 | 1,08% | - |
| 24.10.2024 | 60,52 | 61,32 | 60,52 | 61,32 | 2,13% | - |
| 23.10.2024 | 59,70 | 60,04 | 59,56 | 60,04 | 0,40% | - |
| 22.10.2024 | 60,18 | 60,18 | 59,54 | 59,80 | -0,70% | - |
| 21.10.2024 | 61,52 | 61,52 | 60,22 | 60,22 | -2,14% | - |
| 18.10.2024 | 62,56 | 62,56 | 61,54 | 61,54 | -1,41% | - |
| 17.10.2024 | 62,10 | 62,42 | 61,84 | 62,42 | 0,52% | - |
| 16.10.2024 | 60,60 | 62,50 | 60,60 | 62,10 | 1,70% | - |
| 15.10.2024 | 61,44 | 61,44 | 60,92 | 61,06 | -0,36% | - |
| 14.10.2024 | 61,14 | 61,44 | 61,04 | 61,28 | 0,43% | - |
| 11.10.2024 | 60,32 | 61,10 | 60,30 | 61,02 | 1,06% | - |
| 10.10.2024 | 60,82 | 60,82 | 59,22 | 60,38 | -0,82% | - |
| 09.10.2024 | 60,32 | 61,32 | 60,32 | 60,88 | 0,73% | - |
| 08.10.2024 | 60,70 | 60,70 | 59,90 | 60,44 | -0,17% | - |
| 07.10.2024 | 60,80 | 60,80 | 59,96 | 60,54 | -0,33% | - |
| 04.10.2024 | 61,34 | 61,34 | 60,42 | 60,74 | 1,78% | - |
| 03.10.2024 | 59,94 | 60,12 | 59,50 | 59,68 | -0,47% | - |
| 02.10.2024 | 59,84 | 60,46 | 59,72 | 59,96 | 0,40% | - |
| 01.10.2024 | 60,96 | 60,96 | 59,62 | 59,72 | -2,00% | - |
| 30.09.2024 | 61,10 | 61,10 | 60,28 | 60,94 | -0,46% | - |
| 27.09.2024 | 61,22 | 61,50 | 61,00 | 61,22 | 0,23% | - |
| 26.09.2024 | 60,76 | 61,54 | 60,76 | 61,08 | 1,63% | - |
| 25.09.2024 | 61,18 | 61,18 | 60,10 | 60,10 | -2,09% | - |
| 24.09.2024 | 61,56 | 61,78 | 61,12 | 61,38 | 0,10% | - |
| 23.09.2024 | 61,60 | 62,06 | 61,32 | 61,32 | 0,29% | - |
| 20.09.2024 | 61,82 | 62,18 | 61,14 | 61,14 | -1,10% | - |
| 19.09.2024 | 61,86 | 62,42 | 61,24 | 61,82 | 1,28% | - |
| 18.09.2024 | 61,20 | 61,24 | 61,00 | 61,04 | 0,33% | - |
| 17.09.2024 | 60,32 | 61,50 | 60,32 | 60,84 | 1,13% | - |
| 16.09.2024 | 59,92 | 60,16 | 59,40 | 60,16 | 0,43% | - |
| 13.09.2024 | 58,86 | 60,10 | 58,84 | 59,90 | 2,01% | - |