137,700€
-10,03%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 149,55 | 149,55 | 137,10 | 137,50 | -10,16% | 10,00 |
| 21.10.2026 | 151,05 | 153,15 | 151,05 | 153,05 | 1,49% | - |
| 20.10.2026 | 155,30 | 155,30 | 150,80 | 150,80 | -4,10% | - |
| 19.10.2026 | 157,60 | 160,05 | 156,40 | 157,25 | 0,93% | - |
| 16.10.2026 | 166,75 | 166,75 | 155,80 | 155,80 | -6,26% | - |
| 15.10.2026 | 170,60 | 170,60 | 159,10 | 166,20 | -4,67% | - |
| 14.10.2026 | 187,40 | 187,40 | 173,60 | 174,35 | -7,95% | - |
| 13.10.2026 | 188,25 | 189,40 | 180,45 | 189,40 | -0,63% | - |
| 12.10.2026 | 193,05 | 196,10 | 190,60 | 190,60 | -1,75% | - |
| 09.10.2026 | 187,10 | 194,05 | 187,10 | 194,00 | 4,08% | - |
| 08.10.2026 | 194,20 | 194,20 | 185,60 | 186,40 | -4,61% | - |
| 07.10.2026 | 201,60 | 201,60 | 192,80 | 195,40 | -3,08% | - |
| 06.10.2026 | 197,10 | 201,60 | 197,10 | 201,60 | 0,60% | - |
| 05.10.2026 | 203,00 | 204,20 | 200,20 | 200,40 | -1,04% | - |
| 02.10.2026 | 196,50 | 202,50 | 196,50 | 202,50 | 2,84% | - |
| 01.10.2026 | 191,05 | 197,75 | 187,60 | 196,90 | 4,46% | - |
| 30.09.2026 | 194,65 | 195,95 | 183,60 | 188,50 | -3,61% | 20,00 |
| 29.09.2026 | 191,70 | 196,00 | 191,70 | 195,55 | 1,40% | - |
| 28.09.2026 | 194,55 | 197,00 | 191,10 | 192,85 | -1,71% | - |
| 25.09.2026 | 194,35 | 199,15 | 194,35 | 196,20 | 1,06% | - |
| 24.09.2026 | 192,85 | 196,50 | 188,95 | 194,15 | 0,05% | - |
| 23.09.2026 | 187,50 | 194,05 | 187,45 | 194,05 | 2,94% | - |
| 22.09.2026 | 181,45 | 188,50 | 177,80 | 188,50 | 3,54% | - |
| 21.09.2026 | 173,80 | 182,05 | 170,10 | 182,05 | 5,23% | 20,00 |
| 18.09.2026 | 170,25 | 173,00 | 170,25 | 173,00 | 1,02% | - |
| 17.09.2026 | 170,40 | 173,60 | 170,40 | 171,25 | 0,68% | - |
| 16.09.2026 | 165,35 | 171,55 | 165,35 | 170,10 | 2,78% | - |
| 15.09.2026 | 168,25 | 170,80 | 165,45 | 165,50 | -2,70% | - |
| 14.09.2026 | 182,40 | 182,40 | 170,10 | 170,10 | -8,52% | 90,00 |
| 11.09.2026 | 174,40 | 188,30 | 174,40 | 185,95 | 6,32% | - |
| 10.09.2026 | 175,90 | 178,00 | 169,20 | 174,90 | -0,60% | - |
| 09.09.2026 | 175,60 | 178,35 | 175,50 | 175,95 | -0,34% | - |
| 08.09.2026 | 170,70 | 179,75 | 170,70 | 176,55 | 4,31% | - |
| 07.09.2026 | 169,60 | 169,60 | 169,20 | 169,25 | -0,67% | - |
| 04.09.2026 | 167,60 | 170,40 | 167,60 | 170,40 | 1,40% | - |
| 03.09.2026 | 160,60 | 168,05 | 156,95 | 168,05 | 4,28% | - |
| 02.09.2026 | 160,10 | 161,55 | 159,35 | 161,15 | -0,03% | - |
| 01.09.2026 | 168,45 | 168,45 | 161,20 | 161,20 | -3,85% | - |
| 31.08.2026 | 166,15 | 167,65 | 165,40 | 167,65 | -0,03% | - |
| 28.08.2026 | 172,80 | 172,80 | 167,70 | 167,70 | -3,76% | - |
| 27.08.2026 | 169,80 | 175,85 | 169,80 | 174,25 | 2,14% | - |
| 26.08.2026 | 162,35 | 170,60 | 162,35 | 170,60 | 4,57% | - |
| 25.08.2026 | 158,75 | 163,15 | 158,75 | 163,15 | 2,77% | - |
| 24.08.2026 | 159,20 | 159,35 | 156,90 | 158,75 | -1,18% | - |
| 21.08.2026 | 162,25 | 162,60 | 158,35 | 160,65 | -1,38% | - |
| 20.08.2026 | 166,15 | 167,00 | 162,90 | 162,90 | -2,37% | 10,00 |
| 19.08.2026 | 169,00 | 169,90 | 163,65 | 166,85 | -2,31% | - |
| 18.08.2026 | 184,45 | 184,45 | 170,80 | 170,80 | -8,44% | - |
| 17.08.2026 | 181,55 | 187,00 | 181,55 | 186,55 | 2,73% | 50,00 |
| 14.08.2026 | 177,40 | 181,60 | 177,15 | 181,60 | 1,88% | 20,00 |
| 13.08.2026 | 180,15 | 183,15 | 178,25 | 178,25 | -1,90% | - |
| 12.08.2026 | 174,95 | 184,90 | 174,95 | 181,70 | 3,50% | - |
| 11.08.2026 | 171,70 | 175,55 | 171,70 | 175,55 | 1,80% | - |
| 10.08.2026 | 174,85 | 177,55 | 172,45 | 172,45 | -1,68% | - |
| 07.08.2026 | 177,20 | 177,25 | 173,10 | 175,40 | -2,07% | - |
| 06.08.2026 | 170,75 | 179,10 | 166,35 | 179,10 | 3,14% | - |
| 05.08.2026 | 178,85 | 178,85 | 173,65 | 173,65 | -3,95% | - |
| 04.08.2026 | 167,75 | 181,15 | 167,75 | 180,80 | 7,75% | 55,00 |
| 03.08.2026 | 161,00 | 167,80 | 155,25 | 167,80 | 3,36% | 30,00 |
| 31.07.2026 | 160,30 | 169,25 | 160,30 | 162,35 | 1,72% | - |
| 30.07.2026 | 141,85 | 159,60 | 141,85 | 159,60 | 11,45% | 30,00 |
| 29.07.2026 | 149,60 | 152,95 | 143,20 | 143,20 | -5,35% | - |
| 28.07.2026 | 180,25 | 180,25 | 145,60 | 151,30 | -16,78% | 20,00 |
| 27.07.2026 | 184,70 | 185,50 | 176,90 | 181,80 | -0,08% | - |
| 24.07.2026 | 189,90 | 189,90 | 181,95 | 181,95 | -4,69% | - |
| 23.07.2026 | 188,15 | 191,80 | 188,15 | 190,90 | 0,39% | - |
| 22.07.2026 | 190,50 | 193,80 | 188,20 | 190,15 | -1,14% | - |
| 21.07.2026 | 177,55 | 192,35 | 177,55 | 192,35 | 9,38% | - |
| 20.07.2026 | 171,30 | 181,25 | 171,30 | 175,85 | 0,03% | - |
| 17.07.2026 | 169,00 | 175,80 | 166,65 | 175,80 | 1,82% | - |
| 16.07.2026 | 179,50 | 179,50 | 172,35 | 172,65 | -3,82% | - |
| 15.07.2026 | 181,70 | 181,90 | 178,20 | 179,50 | -0,69% | - |
| 14.07.2026 | 178,00 | 182,40 | 178,00 | 180,75 | 2,09% | - |
| 13.07.2026 | 179,15 | 180,20 | 175,80 | 177,05 | -3,20% | - |
| 10.07.2026 | 184,05 | 184,05 | 181,50 | 182,90 | -1,27% | 190,00 |
| 09.07.2026 | 182,75 | 190,30 | 182,75 | 185,25 | 2,09% | 10,00 |
| 08.07.2026 | 178,60 | 181,45 | 175,35 | 181,45 | 1,03% | - |
| 07.07.2026 | 186,50 | 186,95 | 177,70 | 179,60 | -4,90% | - |
| 06.07.2026 | 192,40 | 198,65 | 188,85 | 188,85 | -2,18% | - |
| 03.07.2026 | 192,80 | 193,20 | 192,80 | 193,05 | 0,65% | - |
| 02.07.2026 | 214,20 | 214,20 | 190,00 | 191,80 | -11,49% | - |
| 01.07.2026 | 219,50 | 219,60 | 210,60 | 216,70 | -2,26% | - |
| 30.06.2026 | 210,40 | 221,70 | 210,40 | 221,70 | 5,98% | 1,00 |
| 29.06.2026 | 208,30 | 209,20 | 204,60 | 209,20 | -1,51% | - |
| 26.06.2026 | 217,90 | 217,90 | 209,90 | 212,40 | -3,93% | - |
| 25.06.2026 | 222,40 | 224,20 | 221,10 | 221,10 | 1,66% | 3,00 |
| 24.06.2026 | 217,10 | 227,70 | 217,10 | 217,50 | 0,18% | - |
| 23.06.2026 | 216,10 | 219,60 | 210,00 | 217,10 | -1,54% | 90,00 |
| 22.06.2026 | 208,00 | 220,50 | 208,00 | 220,50 | 7,82% | - |
| 19.06.2026 | 208,40 | 208,40 | 204,50 | 204,50 | -5,59% | - |
| 18.06.2026 | 211,50 | 216,80 | 211,50 | 216,60 | 3,09% | 31,00 |
| 17.06.2026 | 214,30 | 214,30 | 210,10 | 210,10 | -2,05% | - |
| 16.06.2026 | 222,40 | 222,40 | 214,50 | 214,50 | -4,24% | - |
| 15.06.2026 | 222,30 | 225,80 | 222,30 | 224,00 | 1,96% | - |
| 12.06.2026 | 211,90 | 219,70 | 209,80 | 219,70 | 3,49% | 20,00 |
| 11.06.2026 | 200,10 | 212,30 | 200,10 | 212,30 | 6,10% | - |
| 10.06.2026 | 207,20 | 207,20 | 200,10 | 200,10 | -3,80% | - |
| 09.06.2026 | 218,20 | 218,60 | 204,30 | 208,00 | -4,59% | - |
| 08.06.2026 | 217,40 | 222,80 | 215,50 | 218,00 | -1,04% | - |
| 05.06.2026 | 237,20 | 237,20 | 220,30 | 220,30 | -9,49% | - |