168,250€
3,63%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 162,25 | 166,08 | 155,25 | 166,08 | 2,29% | 30,00 |
| 31.07.2026 | 160,30 | 169,25 | 160,30 | 162,35 | 1,72% | - |
| 30.07.2026 | 141,85 | 159,60 | 141,85 | 159,60 | 11,45% | 30,00 |
| 29.07.2026 | 149,60 | 152,95 | 143,20 | 143,20 | -5,35% | - |
| 28.07.2026 | 180,25 | 180,25 | 145,60 | 151,30 | -16,78% | 20,00 |
| 27.07.2026 | 184,70 | 185,50 | 176,90 | 181,80 | -0,08% | - |
| 24.07.2026 | 189,90 | 189,90 | 181,95 | 181,95 | -4,69% | - |
| 23.07.2026 | 188,15 | 191,80 | 188,15 | 190,90 | 0,39% | - |
| 22.07.2026 | 190,50 | 193,80 | 188,20 | 190,15 | -1,14% | - |
| 21.07.2026 | 177,55 | 192,35 | 177,55 | 192,35 | 9,38% | - |
| 20.07.2026 | 171,30 | 181,25 | 171,30 | 175,85 | 0,03% | - |
| 17.07.2026 | 169,00 | 175,80 | 166,65 | 175,80 | 1,82% | - |
| 16.07.2026 | 179,50 | 179,50 | 172,35 | 172,65 | -3,82% | - |
| 15.07.2026 | 181,70 | 181,90 | 178,20 | 179,50 | -0,69% | - |
| 14.07.2026 | 178,00 | 182,40 | 178,00 | 180,75 | 2,09% | - |
| 13.07.2026 | 179,15 | 180,20 | 175,80 | 177,05 | -3,20% | - |
| 10.07.2026 | 184,05 | 184,05 | 181,50 | 182,90 | -1,27% | 190,00 |
| 09.07.2026 | 182,75 | 190,30 | 182,75 | 185,25 | 2,09% | 10,00 |
| 08.07.2026 | 178,60 | 181,45 | 175,35 | 181,45 | 1,03% | - |
| 07.07.2026 | 186,50 | 186,95 | 177,70 | 179,60 | -4,90% | - |
| 06.07.2026 | 192,40 | 198,65 | 188,85 | 188,85 | -2,18% | - |
| 03.07.2026 | 192,80 | 193,20 | 192,80 | 193,05 | 0,65% | - |
| 02.07.2026 | 214,20 | 214,20 | 190,00 | 191,80 | -11,49% | - |
| 01.07.2026 | 219,50 | 219,60 | 210,60 | 216,70 | -2,26% | - |
| 30.06.2026 | 210,40 | 221,70 | 210,40 | 221,70 | 5,98% | 1,00 |
| 29.06.2026 | 208,30 | 209,20 | 204,60 | 209,20 | -1,51% | - |
| 26.06.2026 | 217,90 | 217,90 | 209,90 | 212,40 | -3,93% | - |
| 25.06.2026 | 222,40 | 224,20 | 221,10 | 221,10 | 1,66% | 3,00 |
| 24.06.2026 | 217,10 | 227,70 | 217,10 | 217,50 | 0,18% | - |
| 23.06.2026 | 216,10 | 219,60 | 210,00 | 217,10 | -1,54% | 90,00 |
| 22.06.2026 | 208,00 | 220,50 | 208,00 | 220,50 | 7,82% | - |
| 19.06.2026 | 208,40 | 208,40 | 204,50 | 204,50 | -5,59% | - |
| 18.06.2026 | 211,50 | 216,80 | 211,50 | 216,60 | 3,09% | 31,00 |
| 17.06.2026 | 214,30 | 214,30 | 210,10 | 210,10 | -2,05% | - |
| 16.06.2026 | 222,40 | 222,40 | 214,50 | 214,50 | -4,24% | - |
| 15.06.2026 | 222,30 | 225,80 | 222,30 | 224,00 | 1,96% | - |
| 12.06.2026 | 211,90 | 219,70 | 209,80 | 219,70 | 3,49% | 20,00 |
| 11.06.2026 | 200,10 | 212,30 | 200,10 | 212,30 | 6,10% | - |
| 10.06.2026 | 207,20 | 207,20 | 200,10 | 200,10 | -3,80% | - |
| 09.06.2026 | 218,20 | 218,60 | 204,30 | 208,00 | -4,59% | - |
| 08.06.2026 | 217,40 | 222,80 | 215,50 | 218,00 | -1,04% | - |
| 05.06.2026 | 237,20 | 237,20 | 220,30 | 220,30 | -9,49% | - |
| 04.06.2026 | 240,20 | 243,80 | 231,10 | 243,40 | -0,12% | 20,00 |
| 03.06.2026 | 238,00 | 245,40 | 238,00 | 243,70 | 2,31% | 1,00 |
| 02.06.2026 | 225,30 | 239,30 | 225,30 | 238,20 | 4,61% | - |
| 01.06.2026 | 222,70 | 230,00 | 222,70 | 227,70 | 3,55% | 2,00 |
| 29.05.2026 | 224,80 | 227,30 | 219,90 | 219,90 | -3,00% | - |
| 28.05.2026 | 221,20 | 230,40 | 219,80 | 226,70 | 0,89% | 65,00 |
| 27.05.2026 | 221,90 | 224,70 | 219,60 | 224,70 | 0,36% | - |
| 26.05.2026 | 214,60 | 223,90 | 212,40 | 223,90 | 3,95% | 24,00 |
| 25.05.2026 | 213,40 | 215,40 | 213,10 | 215,40 | 2,04% | - |
| 22.05.2026 | 201,10 | 211,10 | 201,10 | 211,10 | 5,39% | - |
| 21.05.2026 | 197,20 | 201,00 | 194,15 | 200,30 | 1,42% | - |
| 20.05.2026 | 192,60 | 199,10 | 192,60 | 197,50 | 2,31% | 20,00 |
| 19.05.2026 | 190,80 | 193,35 | 186,80 | 193,05 | 0,65% | - |
| 18.05.2026 | 199,65 | 200,10 | 190,95 | 191,80 | -5,56% | 40,00 |
| 15.05.2026 | 201,80 | 203,90 | 197,75 | 203,10 | -1,46% | - |
| 14.05.2026 | 203,30 | 207,20 | 200,10 | 206,10 | 1,23% | - |
| 13.05.2026 | 201,50 | 205,80 | 201,50 | 203,60 | 3,93% | - |
| 12.05.2026 | 205,80 | 206,00 | 193,00 | 195,90 | -5,68% | 152,00 |
| 11.05.2026 | 207,00 | 214,10 | 207,00 | 207,70 | -1,10% | - |
| 08.05.2026 | 201,40 | 214,00 | 199,85 | 210,00 | 4,74% | 75,00 |
| 07.05.2026 | 200,40 | 204,10 | 195,55 | 200,50 | -0,25% | 20,00 |
| 06.05.2026 | 203,20 | 203,20 | 192,05 | 201,00 | 6,32% | 12,00 |
| 05.05.2026 | 184,45 | 192,55 | 184,45 | 189,05 | 2,16% | 2,00 |
| 04.05.2026 | 191,00 | 192,00 | 185,05 | 185,05 | -0,08% | 20,00 |
| 30.04.2026 | 177,65 | 185,80 | 177,65 | 185,20 | 4,04% | - |
| 29.04.2026 | 184,40 | 187,30 | 176,50 | 178,00 | -2,92% | 20,00 |
| 28.04.2026 | 179,30 | 185,65 | 175,20 | 183,35 | 14,63% | 1,00 |
| 27.04.2026 | 171,00 | 171,00 | 158,95 | 159,95 | -2,47% | - |
| 24.04.2026 | 153,50 | 164,35 | 153,50 | 164,00 | 7,61% | 20,00 |
| 23.04.2026 | 148,90 | 152,40 | 148,90 | 152,40 | 1,70% | 5,00 |
| 22.04.2026 | 148,20 | 149,85 | 148,20 | 149,85 | 0,54% | 20,00 |
| 21.04.2026 | 148,50 | 149,05 | 148,50 | 149,05 | 0,40% | - |
| 20.04.2026 | 146,10 | 149,60 | 146,10 | 148,45 | 1,16% | - |
| 17.04.2026 | 142,40 | 148,30 | 142,40 | 146,75 | 2,02% | - |
| 16.04.2026 | 130,45 | 143,85 | 130,45 | 143,85 | 10,91% | 567,00 |
| 15.04.2026 | 129,70 | 129,70 | 129,70 | 129,70 | -0,04% | - |
| 14.04.2026 | 129,75 | 129,75 | 129,75 | 129,75 | 4,09% | - |
| 13.04.2026 | 124,65 | 124,65 | 124,65 | 124,65 | 3,44% | - |
| 10.04.2026 | 120,50 | 120,50 | 120,50 | 120,50 | 0,25% | - |
| 09.04.2026 | 118,70 | 122,05 | 118,10 | 120,20 | 0,63% | - |
| 08.04.2026 | 115,75 | 119,45 | 115,75 | 119,45 | 5,06% | 60,00 |
| 07.04.2026 | 111,35 | 113,70 | 108,65 | 113,70 | 0,98% | - |
| 02.04.2026 | 110,10 | 112,85 | 108,00 | 112,60 | 0,81% | 30,00 |
| 01.04.2026 | 112,05 | 113,95 | 111,70 | 111,70 | 0,77% | 30,00 |
| 31.03.2026 | 108,35 | 110,85 | 107,50 | 110,85 | 3,31% | 20,00 |
| 30.03.2026 | 112,65 | 114,00 | 106,75 | 107,30 | -4,49% | 15,00 |
| 27.03.2026 | 112,85 | 113,65 | 112,35 | 112,35 | -0,18% | - |
| 26.03.2026 | 117,90 | 117,90 | 112,55 | 112,55 | -5,10% | - |
| 25.03.2026 | 115,25 | 118,60 | 115,25 | 118,60 | 2,91% | - |
| 24.03.2026 | 112,30 | 116,10 | 112,30 | 115,25 | 2,99% | - |
| 23.03.2026 | 103,65 | 113,55 | 103,65 | 111,90 | 6,27% | - |
| 20.03.2026 | 110,90 | 110,90 | 105,30 | 105,30 | -5,35% | - |
| 19.03.2026 | 108,05 | 111,25 | 108,05 | 111,25 | 2,77% | - |
| 18.03.2026 | 107,45 | 109,40 | 107,45 | 108,25 | 1,31% | - |
| 17.03.2026 | 106,10 | 107,95 | 106,10 | 106,85 | 0,47% | - |
| 16.03.2026 | 109,40 | 109,40 | 103,25 | 106,35 | -2,03% | - |
| 13.03.2026 | 108,70 | 112,95 | 108,15 | 108,55 | -0,09% | - |
| 12.03.2026 | 108,05 | 110,20 | 107,05 | 108,65 | 0,18% | - |