242,100€
-0,66%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 241,85 | 242,00 | 240,20 | 241,90 | -0,74% | - |
| 03.06.2026 | 238,00 | 245,40 | 238,00 | 243,70 | 2,31% | 1,00 |
| 02.06.2026 | 225,30 | 239,30 | 225,30 | 238,20 | 4,61% | - |
| 01.06.2026 | 222,70 | 230,00 | 222,70 | 227,70 | 3,55% | 2,00 |
| 29.05.2026 | 224,80 | 227,30 | 219,90 | 219,90 | -3,00% | - |
| 28.05.2026 | 221,20 | 230,40 | 219,80 | 226,70 | 0,89% | 65,00 |
| 27.05.2026 | 221,90 | 224,70 | 219,60 | 224,70 | 0,36% | - |
| 26.05.2026 | 214,60 | 223,90 | 212,40 | 223,90 | 3,95% | 24,00 |
| 25.05.2026 | 213,40 | 215,40 | 213,10 | 215,40 | 2,04% | - |
| 22.05.2026 | 201,10 | 211,10 | 201,10 | 211,10 | 5,39% | - |
| 21.05.2026 | 197,20 | 201,00 | 194,15 | 200,30 | 1,42% | - |
| 20.05.2026 | 192,60 | 199,10 | 192,60 | 197,50 | 2,31% | 20,00 |
| 19.05.2026 | 190,80 | 193,35 | 186,80 | 193,05 | 0,65% | - |
| 18.05.2026 | 199,65 | 200,10 | 190,95 | 191,80 | -5,56% | 40,00 |
| 15.05.2026 | 201,80 | 203,90 | 197,75 | 203,10 | -1,46% | - |
| 14.05.2026 | 203,30 | 207,20 | 200,10 | 206,10 | 1,23% | - |
| 13.05.2026 | 201,50 | 205,80 | 201,50 | 203,60 | 3,93% | - |
| 12.05.2026 | 205,80 | 206,00 | 193,00 | 195,90 | -5,68% | 152,00 |
| 11.05.2026 | 207,00 | 214,10 | 207,00 | 207,70 | -1,10% | - |
| 08.05.2026 | 201,40 | 214,00 | 199,85 | 210,00 | 4,74% | 75,00 |
| 07.05.2026 | 200,40 | 204,10 | 195,55 | 200,50 | -0,25% | 20,00 |
| 06.05.2026 | 203,20 | 203,20 | 192,05 | 201,00 | 6,32% | 12,00 |
| 05.05.2026 | 184,45 | 192,55 | 184,45 | 189,05 | 2,16% | 2,00 |
| 04.05.2026 | 191,00 | 192,00 | 185,05 | 185,05 | -0,08% | 20,00 |
| 30.04.2026 | 177,65 | 185,80 | 177,65 | 185,20 | 4,04% | - |
| 29.04.2026 | 184,40 | 187,30 | 176,50 | 178,00 | -2,92% | 20,00 |
| 28.04.2026 | 179,30 | 185,65 | 175,20 | 183,35 | 14,63% | 1,00 |
| 27.04.2026 | 171,00 | 171,00 | 158,95 | 159,95 | -2,47% | - |
| 24.04.2026 | 153,50 | 164,35 | 153,50 | 164,00 | 7,61% | 20,00 |
| 23.04.2026 | 148,90 | 152,40 | 148,90 | 152,40 | 1,70% | 5,00 |
| 22.04.2026 | 148,20 | 149,85 | 148,20 | 149,85 | 0,54% | 20,00 |
| 21.04.2026 | 148,50 | 149,05 | 148,50 | 149,05 | 0,40% | - |
| 20.04.2026 | 146,10 | 149,60 | 146,10 | 148,45 | 1,16% | - |
| 17.04.2026 | 142,40 | 148,30 | 142,40 | 146,75 | 2,02% | - |
| 16.04.2026 | 130,45 | 143,85 | 130,45 | 143,85 | 10,91% | 567,00 |
| 15.04.2026 | 129,70 | 129,70 | 129,70 | 129,70 | -0,04% | - |
| 14.04.2026 | 129,75 | 129,75 | 129,75 | 129,75 | 4,09% | - |
| 13.04.2026 | 124,65 | 124,65 | 124,65 | 124,65 | 3,44% | - |
| 10.04.2026 | 120,50 | 120,50 | 120,50 | 120,50 | 0,25% | - |
| 09.04.2026 | 118,70 | 122,05 | 118,10 | 120,20 | 0,63% | - |
| 08.04.2026 | 115,75 | 119,45 | 115,75 | 119,45 | 5,06% | 60,00 |
| 07.04.2026 | 111,35 | 113,70 | 108,65 | 113,70 | 0,98% | - |
| 02.04.2026 | 110,10 | 112,85 | 108,00 | 112,60 | 0,81% | 30,00 |
| 01.04.2026 | 112,05 | 113,95 | 111,70 | 111,70 | 0,77% | 30,00 |
| 31.03.2026 | 108,35 | 110,85 | 107,50 | 110,85 | 3,31% | 20,00 |
| 30.03.2026 | 112,65 | 114,00 | 106,75 | 107,30 | -4,49% | 15,00 |
| 27.03.2026 | 112,85 | 113,65 | 112,35 | 112,35 | -0,18% | - |
| 26.03.2026 | 117,90 | 117,90 | 112,55 | 112,55 | -5,10% | - |
| 25.03.2026 | 115,25 | 118,60 | 115,25 | 118,60 | 2,91% | - |
| 24.03.2026 | 112,30 | 116,10 | 112,30 | 115,25 | 2,99% | - |
| 23.03.2026 | 103,65 | 113,55 | 103,65 | 111,90 | 6,27% | - |
| 20.03.2026 | 110,90 | 110,90 | 105,30 | 105,30 | -5,35% | - |
| 19.03.2026 | 108,05 | 111,25 | 108,05 | 111,25 | 2,77% | - |
| 18.03.2026 | 107,45 | 109,40 | 107,45 | 108,25 | 1,31% | - |
| 17.03.2026 | 106,10 | 107,95 | 106,10 | 106,85 | 0,47% | - |
| 16.03.2026 | 109,40 | 109,40 | 103,25 | 106,35 | -2,03% | - |
| 13.03.2026 | 108,70 | 112,95 | 108,15 | 108,55 | -0,09% | - |
| 12.03.2026 | 108,05 | 110,20 | 107,05 | 108,65 | 0,18% | - |
| 11.03.2026 | 106,65 | 109,75 | 106,65 | 108,45 | 2,41% | - |
| 10.03.2026 | 107,00 | 108,60 | 105,90 | 105,90 | -0,89% | - |
| 09.03.2026 | 103,90 | 106,85 | 103,55 | 106,85 | 1,28% | - |
| 06.03.2026 | 111,80 | 111,80 | 105,50 | 105,50 | -5,59% | 100,00 |
| 05.03.2026 | 119,15 | 119,15 | 110,65 | 111,75 | -7,03% | - |
| 04.03.2026 | 117,05 | 121,45 | 117,05 | 120,20 | 1,82% | - |
| 03.03.2026 | 119,80 | 121,55 | 116,75 | 118,05 | -2,92% | 5,00 |
| 02.03.2026 | 129,10 | 129,60 | 120,25 | 121,60 | -8,91% | 49,00 |
| 27.02.2026 | 135,50 | 135,50 | 133,50 | 133,50 | -1,44% | 40,00 |
| 26.02.2026 | 135,45 | 135,45 | 135,45 | 135,45 | -0,26% | - |
| 25.02.2026 | 133,15 | 137,90 | 133,15 | 135,80 | 1,27% | - |
| 24.02.2026 | 125,15 | 139,00 | 125,15 | 134,10 | 7,62% | 58,00 |
| 23.02.2026 | 124,50 | 125,05 | 123,60 | 124,60 | -1,50% | - |
| 20.02.2026 | 125,55 | 128,15 | 123,80 | 126,50 | 0,72% | - |
| 19.02.2026 | 124,70 | 125,60 | 122,95 | 125,60 | 0,20% | - |
| 18.02.2026 | 123,20 | 127,85 | 121,30 | 125,35 | 1,54% | - |
| 17.02.2026 | 121,35 | 124,30 | 121,35 | 123,45 | 1,27% | - |
| 16.02.2026 | 122,20 | 122,20 | 121,60 | 121,90 | -0,45% | - |
| 13.02.2026 | 118,25 | 124,20 | 117,50 | 122,45 | 2,94% | - |
| 12.02.2026 | 125,25 | 125,25 | 118,95 | 118,95 | -4,92% | - |
| 11.02.2026 | 125,05 | 126,75 | 123,60 | 125,10 | -0,12% | - |
| 10.02.2026 | 125,90 | 127,00 | 124,10 | 125,25 | -0,32% | - |
| 09.02.2026 | 125,70 | 127,50 | 124,60 | 125,65 | -0,51% | - |
| 06.02.2026 | 119,20 | 127,30 | 119,20 | 126,30 | 5,51% | - |
| 05.02.2026 | 123,00 | 124,70 | 119,40 | 119,70 | -2,52% | - |
| 04.02.2026 | 131,10 | 131,10 | 121,05 | 122,80 | -5,03% | - |
| 03.02.2026 | 127,20 | 129,90 | 126,50 | 129,30 | 2,21% | - |
| 02.02.2026 | 117,00 | 129,95 | 117,00 | 126,50 | 6,21% | 364,00 |
| 30.01.2026 | 127,70 | 127,70 | 117,85 | 119,10 | -6,59% | 40,00 |
| 29.01.2026 | 128,00 | 128,45 | 124,75 | 127,50 | 4,77% | 200,00 |
| 28.01.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 3,00% | - |
| 27.01.2026 | 139,55 | 139,55 | 118,15 | 118,15 | -22,68% | 21,00 |
| 26.01.2026 | 148,65 | 152,80 | 148,20 | 152,80 | 2,07% | - |
| 23.01.2026 | 152,10 | 154,85 | 148,70 | 149,70 | -1,06% | - |
| 22.01.2026 | 154,20 | 154,60 | 151,30 | 151,30 | -2,20% | - |
| 21.01.2026 | 147,85 | 154,70 | 147,85 | 154,70 | 3,41% | 25,00 |
| 20.01.2026 | 148,70 | 150,00 | 147,40 | 149,60 | 0,03% | 50,00 |
| 19.01.2026 | 149,55 | 149,55 | 149,55 | 149,55 | -1,16% | 15,00 |
| 16.01.2026 | 149,80 | 152,10 | 147,55 | 151,30 | 1,48% | - |
| 15.01.2026 | 142,75 | 150,25 | 142,75 | 149,10 | 4,23% | - |
| 14.01.2026 | 142,50 | 143,05 | 140,85 | 143,05 | 0,53% | 200,00 |
| 13.01.2026 | 136,90 | 144,45 | 136,90 | 142,30 | 4,02% | - |