22,300€
3,24%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 21,90 | 22,50 | 21,40 | 22,10 | 2,31% | - |
| 04.11.2024 | 22,20 | 22,20 | 21,60 | 21,60 | -0,92% | - |
| 01.11.2024 | 22,60 | 22,60 | 21,80 | 21,80 | -3,54% | - |
| 31.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 30.10.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | - |
| 29.10.2024 | 22,60 | 23,00 | 22,60 | 23,00 | 0,00% | - |
| 28.10.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 2,68% | - |
| 25.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 24.10.2024 | 22,80 | 22,80 | 22,40 | 22,40 | -1,75% | - |
| 23.10.2024 | 22,40 | 22,80 | 22,40 | 22,80 | 0,88% | - |
| 22.10.2024 | 23,00 | 23,00 | 22,60 | 22,60 | -2,59% | - |
| 21.10.2024 | 23,60 | 23,60 | 23,20 | 23,20 | -3,33% | - |
| 18.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 17.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 16.10.2024 | 24,00 | 24,40 | 24,00 | 24,40 | 0,83% | - |
| 15.10.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
| 14.10.2024 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | - |
| 11.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 10.10.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -2,38% | - |
| 09.10.2024 | 23,60 | 25,20 | 23,60 | 25,20 | 5,88% | - |
| 08.10.2024 | 23,20 | 23,80 | 23,20 | 23,80 | 1,71% | - |
| 07.10.2024 | 24,20 | 24,20 | 23,40 | 23,40 | 2,63% | - |
| 04.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 03.10.2024 | 24,60 | 24,60 | 23,40 | 23,40 | -5,65% | - |
| 02.10.2024 | 26,40 | 26,40 | 24,80 | 24,80 | -12,06% | - |
| 01.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 30.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 27.09.2024 | 28,80 | 28,80 | 28,20 | 28,20 | 5,22% | - |
| 26.09.2024 | 26,20 | 26,80 | 26,20 | 26,80 | 0,75% | - |
| 25.09.2024 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | - |
| 24.09.2024 | 27,60 | 27,60 | 27,00 | 27,00 | -2,17% | - |
| 23.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 20.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 18.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 17.09.2024 | 27,80 | 28,20 | 27,80 | 28,20 | 0,71% | - |
| 16.09.2024 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | - |
| 13.09.2024 | 27,40 | 28,00 | 27,40 | 28,00 | 2,94% | - |
| 12.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 11.09.2024 | 27,20 | 27,40 | 27,20 | 27,40 | -0,72% | - |
| 10.09.2024 | 27,00 | 27,60 | 27,00 | 27,60 | 0,00% | - |
| 09.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 06.09.2024 | 27,80 | 27,80 | 27,60 | 27,60 | -2,13% | - |
| 05.09.2024 | 27,40 | 28,20 | 27,40 | 28,20 | 1,44% | - |
| 04.09.2024 | 27,60 | 27,80 | 27,60 | 27,80 | 0,00% | - |
| 03.09.2024 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | - |
| 02.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 30.08.2024 | 27,80 | 28,40 | 27,80 | 28,40 | 0,71% | - |
| 29.08.2024 | 28,00 | 28,20 | 28,00 | 28,20 | 0,00% | - |
| 28.08.2024 | 27,80 | 28,20 | 27,80 | 28,20 | 0,71% | - |
| 27.08.2024 | 27,80 | 28,00 | 27,80 | 28,00 | 1,45% | - |
| 26.08.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 23.08.2024 | 27,20 | 27,80 | 27,20 | 27,80 | 0,72% | - |
| 22.08.2024 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | - |
| 21.08.2024 | 27,00 | 27,60 | 27,00 | 27,60 | 1,47% | - |
| 20.08.2024 | 27,80 | 27,80 | 27,20 | 27,20 | -2,86% | - |
| 19.08.2024 | 27,40 | 28,00 | 27,40 | 28,00 | 1,45% | - |
| 16.08.2024 | 28,00 | 28,00 | 27,60 | 27,60 | 0,73% | - |
| 15.08.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 14.08.2024 | 27,20 | 27,60 | 27,20 | 27,60 | 5,34% | - |
| 13.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 12.08.2024 | 27,00 | 27,00 | 26,40 | 26,40 | -2,94% | - |
| 09.08.2024 | 26,60 | 27,20 | 26,60 | 27,20 | 3,82% | - |
| 08.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 07.08.2024 | 26,20 | 26,80 | 26,20 | 26,80 | 1,52% | - |
| 06.08.2024 | 25,80 | 26,40 | 25,80 | 26,40 | -0,75% | - |
| 05.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 02.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 01.08.2024 | 28,40 | 28,40 | 27,60 | 27,60 | -4,17% | - |
| 31.07.2024 | 27,80 | 28,80 | 27,80 | 28,80 | 2,13% | - |
| 30.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 29.07.2024 | 28,60 | 28,80 | 28,60 | 28,80 | 2,86% | - |
| 26.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 25.07.2024 | 27,80 | 28,20 | 27,80 | 28,20 | 0,71% | - |
| 24.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 23.07.2024 | 26,80 | 28,40 | 26,80 | 28,40 | 7,58% | - |
| 22.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -12,00% | - |
| 19.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -10,18% | - |
| 18.07.2024 | 34,00 | 34,00 | 33,40 | 33,40 | -2,91% | - |
| 17.07.2024 | 34,00 | 34,40 | 34,00 | 34,40 | 0,00% | - |
| 16.07.2024 | 33,80 | 34,40 | 33,80 | 34,40 | 2,99% | - |
| 15.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 12.07.2024 | 32,80 | 33,60 | 32,80 | 33,60 | 1,20% | - |
| 11.07.2024 | 31,60 | 33,20 | 31,60 | 33,20 | 3,75% | - |
| 10.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 09.07.2024 | 32,00 | 32,60 | 32,00 | 32,60 | 3,82% | - |
| 08.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 05.07.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 2,56% | - |
| 04.07.2024 | 31,80 | 31,80 | 31,20 | 31,20 | -2,50% | - |
| 03.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 02.07.2024 | 32,00 | 32,60 | 32,00 | 32,60 | 0,62% | - |
| 01.07.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 28.06.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 0,00% | - |
| 27.06.2024 | 32,20 | 32,40 | 32,20 | 32,40 | -0,61% | - |
| 26.06.2024 | 32,00 | 32,60 | 32,00 | 32,60 | 0,62% | - |
| 25.06.2024 | 32,00 | 32,40 | 32,00 | 32,40 | -0,61% | - |
| 24.06.2024 | 32,20 | 32,60 | 32,20 | 32,60 | 3,16% | - |
| 21.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 20.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 19.06.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 0,00% | - |