36,000€
2,86%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 12.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 11.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 10.08.2026 | 35,60 | 37,00 | 35,60 | 37,00 | 9,47% | - |
| 07.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -5,59% | - |
| 06.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 05.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 04.08.2026 | 35,80 | 36,80 | 35,80 | 36,80 | 6,36% | - |
| 03.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 31.07.2026 | 35,80 | 35,80 | 34,60 | 34,60 | -1,14% | - |
| 30.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 29.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 28.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -5,91% | - |
| 27.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 24.07.2026 | 39,20 | 39,20 | 37,40 | 37,40 | -5,56% | - |
| 23.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 22.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 21.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 20.07.2026 | 40,00 | 40,40 | 40,00 | 40,40 | 0,50% | - |
| 17.07.2026 | 39,40 | 40,20 | 39,40 | 40,20 | 1,01% | - |
| 16.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 15.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 14.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 13.07.2026 | 38,80 | 40,40 | 38,80 | 40,40 | 1,51% | - |
| 10.07.2026 | 38,60 | 39,80 | 38,60 | 39,80 | 2,58% | - |
| 09.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 08.07.2026 | 38,60 | 39,40 | 38,60 | 39,40 | -0,51% | - |
| 07.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 06.07.2026 | 39,80 | 40,00 | 39,80 | 40,00 | -0,50% | - |
| 03.07.2026 | 39,80 | 40,20 | 39,80 | 40,20 | -0,99% | - |
| 02.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,57% | - |
| 01.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 30.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 29.06.2026 | 39,60 | 40,00 | 39,60 | 40,00 | 1,01% | - |
| 26.06.2026 | 37,60 | 39,60 | 37,60 | 39,60 | 7,61% | - |
| 25.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 24.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 23.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 22.06.2026 | 36,60 | 37,20 | 36,60 | 37,20 | 1,64% | - |
| 19.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 18.06.2026 | 36,40 | 37,40 | 36,40 | 37,40 | 5,06% | - |
| 17.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 16.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 15.06.2026 | 37,40 | 37,40 | 36,00 | 36,00 | -3,23% | - |
| 12.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 11.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 10.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 09.06.2026 | 36,20 | 36,80 | 36,20 | 36,80 | 0,00% | - |
| 08.06.2026 | 36,40 | 36,80 | 36,40 | 36,80 | -1,08% | - |
| 05.06.2026 | 36,60 | 37,20 | 36,60 | 37,20 | 0,54% | - |
| 04.06.2026 | 35,40 | 37,00 | 35,40 | 37,00 | 2,21% | - |
| 03.06.2026 | 36,00 | 36,20 | 36,00 | 36,20 | -1,09% | - |
| 02.06.2026 | 35,80 | 36,60 | 35,80 | 36,60 | 7,65% | - |
| 01.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 29.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 28.05.2026 | 34,80 | 35,00 | 34,80 | 35,00 | 0,00% | - |
| 27.05.2026 | 34,40 | 35,00 | 34,40 | 35,00 | 1,16% | - |
| 26.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 25.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 22.05.2026 | 33,80 | 34,60 | 33,80 | 34,60 | 1,17% | - |
| 21.05.2026 | 33,00 | 34,20 | 33,00 | 34,20 | 2,40% | - |
| 20.05.2026 | 33,60 | 33,60 | 33,40 | 33,40 | -1,18% | - |
| 19.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 18.05.2026 | 33,20 | 34,40 | 33,20 | 34,40 | 1,78% | - |
| 15.05.2026 | 33,00 | 33,80 | 33,00 | 33,80 | 4,32% | - |
| 14.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 13.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 12.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 11.05.2026 | 33,20 | 33,80 | 33,20 | 33,80 | 0,00% | - |
| 08.05.2026 | 33,40 | 33,80 | 33,40 | 33,80 | 1,81% | - |
| 07.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 06.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 05.05.2026 | 32,60 | 33,40 | 32,60 | 33,40 | 0,60% | - |
| 04.05.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -2,92% | - |
| 30.04.2026 | 33,40 | 34,20 | 33,40 | 34,20 | 0,00% | - |
| 29.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 28.04.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 0,58% | - |
| 27.04.2026 | 33,60 | 34,20 | 33,60 | 34,20 | -2,84% | - |
| 24.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 23.04.2026 | 32,60 | 35,60 | 32,60 | 35,60 | 7,88% | - |
| 22.04.2026 | 31,80 | 33,00 | 31,80 | 33,00 | 2,48% | - |
| 21.04.2026 | 33,00 | 33,00 | 32,20 | 32,20 | -3,59% | - |
| 20.04.2026 | 32,80 | 33,40 | 32,80 | 33,40 | 0,00% | - |
| 17.04.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 0,00% | - |
| 16.04.2026 | 32,80 | 33,40 | 32,80 | 33,40 | 1,21% | - |
| 15.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 14.04.2026 | 32,80 | 33,60 | 32,80 | 33,60 | 1,82% | - |
| 13.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 10.04.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 0,00% | - |
| 09.04.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 0,00% | - |
| 08.04.2026 | 33,60 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 07.04.2026 | 33,00 | 33,40 | 33,00 | 33,40 | -0,60% | - |
| 02.04.2026 | 32,40 | 33,60 | 32,40 | 33,60 | 1,20% | - |
| 01.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 31.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 30.03.2026 | 33,00 | 33,60 | 33,00 | 33,60 | 0,60% | - |
| 27.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 26.03.2026 | 33,00 | 33,60 | 33,00 | 33,60 | 0,00% | - |
| 25.03.2026 | 33,00 | 33,60 | 33,00 | 33,60 | 1,20% | - |
| 24.03.2026 | 32,60 | 33,20 | 32,60 | 33,20 | 3,75% | - |