50,590€
1,02%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 50,67 | 50,73 | 50,18 | 50,63 | 1,10% | - |
| 01.04.2025 | 50,08 | 50,08 | 50,08 | 50,08 | 0,12% | - |
| 31.03.2025 | 50,02 | 50,02 | 50,02 | 50,02 | -4,90% | - |
| 28.03.2025 | 52,60 | 52,60 | 52,60 | 52,60 | -0,15% | - |
| 27.03.2025 | 52,68 | 52,68 | 52,68 | 52,68 | 1,04% | - |
| 26.03.2025 | 52,14 | 52,14 | 52,14 | 52,14 | -2,91% | - |
| 25.03.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 0,52% | - |
| 24.03.2025 | 53,42 | 53,42 | 53,42 | 53,42 | -2,91% | - |
| 21.03.2025 | 54,34 | 55,02 | 54,34 | 55,02 | 0,51% | 150,00 |
| 20.03.2025 | 54,74 | 54,74 | 54,74 | 54,74 | 0,81% | - |
| 19.03.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -2,41% | - |
| 18.03.2025 | 55,64 | 55,64 | 55,64 | 55,64 | 1,16% | - |
| 17.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,43% | - |
| 14.03.2025 | 55,24 | 55,24 | 55,24 | 55,24 | -2,33% | - |
| 13.03.2025 | 56,56 | 56,56 | 56,56 | 56,56 | 0,07% | - |
| 12.03.2025 | 56,52 | 56,52 | 56,52 | 56,52 | 0,07% | - |
| 11.03.2025 | 56,48 | 56,48 | 56,48 | 56,48 | -0,21% | - |
| 10.03.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,49% | - |
| 07.03.2025 | 56,88 | 56,88 | 56,88 | 56,88 | 0,00% | - |
| 06.03.2025 | 56,88 | 56,88 | 56,88 | 56,88 | 1,54% | - |
| 05.03.2025 | 56,02 | 56,02 | 56,02 | 56,02 | 3,86% | - |
| 04.03.2025 | 53,94 | 53,94 | 53,94 | 53,94 | -3,26% | - |
| 03.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | 0,11% | - |
| 28.02.2025 | 55,70 | 55,70 | 55,70 | 55,70 | -3,10% | - |
| 27.02.2025 | 57,48 | 57,48 | 57,48 | 57,48 | 0,67% | - |
| 26.02.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,46% | - |
| 25.02.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -0,73% | - |
| 24.02.2025 | 57,26 | 57,26 | 57,26 | 57,26 | -2,52% | - |
| 21.02.2025 | 58,74 | 58,74 | 58,74 | 58,74 | -2,72% | - |
| 20.02.2025 | 60,38 | 60,38 | 60,38 | 60,38 | -2,49% | - |
| 19.02.2025 | 61,92 | 61,92 | 61,92 | 61,92 | -1,31% | - |
| 18.02.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -1,60% | - |
| 17.02.2025 | 62,46 | 63,76 | 62,46 | 63,76 | 0,85% | 275,00 |
| 14.02.2025 | 63,22 | 63,22 | 63,22 | 63,22 | 0,77% | - |
| 13.02.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,85% | - |
| 12.02.2025 | 64,58 | 64,58 | 64,58 | 64,58 | 1,35% | - |
| 11.02.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -1,45% | - |
| 10.02.2025 | 64,66 | 64,66 | 64,66 | 64,66 | -0,52% | - |
| 07.02.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -2,08% | - |
| 06.02.2025 | 66,38 | 66,38 | 66,38 | 66,38 | -1,31% | - |
| 05.02.2025 | 66,18 | 67,26 | 66,18 | 67,26 | 1,14% | 50,00 |
| 04.02.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,54% | - |
| 03.02.2025 | 67,54 | 67,54 | 67,54 | 67,54 | -1,63% | - |
| 31.01.2025 | 68,66 | 68,66 | 68,66 | 68,66 | 1,06% | - |
| 30.01.2025 | 67,94 | 67,94 | 67,94 | 67,94 | -5,43% | - |
| 29.01.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -2,21% | - |
| 28.01.2025 | 73,46 | 73,46 | 73,46 | 73,46 | 6,13% | - |
| 27.01.2025 | 69,22 | 69,22 | 69,22 | 69,22 | 0,90% | - |
| 24.01.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,97% | - |
| 23.01.2025 | 67,94 | 67,94 | 67,94 | 67,94 | 0,47% | - |
| 22.01.2025 | 67,62 | 67,62 | 67,62 | 67,62 | 0,60% | - |
| 21.01.2025 | 67,22 | 67,22 | 67,22 | 67,22 | -0,39% | - |
| 20.01.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -1,14% | - |
| 17.01.2025 | 68,26 | 68,26 | 68,26 | 68,26 | 0,26% | - |
| 16.01.2025 | 68,08 | 68,08 | 68,08 | 68,08 | 3,53% | - |
| 15.01.2025 | 65,76 | 65,76 | 65,76 | 65,76 | -2,46% | - |
| 14.01.2025 | 66,48 | 67,42 | 66,48 | 67,42 | 4,98% | 5,00 |
| 13.01.2025 | 64,22 | 64,22 | 64,22 | 64,22 | -0,74% | - |
| 10.01.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,19% | - |
| 09.01.2025 | 64,58 | 64,58 | 64,58 | 64,58 | 0,75% | - |
| 08.01.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 0,09% | - |
| 07.01.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 0,16% | - |
| 06.01.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 0,79% | - |
| 03.01.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -3,29% | - |
| 02.01.2025 | 64,48 | 65,60 | 64,48 | 65,60 | 4,93% | 32,00 |
| 30.12.2024 | 62,52 | 62,52 | 62,52 | 62,52 | -1,73% | - |
| 27.12.2024 | 63,62 | 63,62 | 63,62 | 63,62 | -2,42% | - |
| 23.12.2024 | 65,20 | 65,20 | 65,20 | 65,20 | 2,90% | - |
| 20.12.2024 | 64,20 | 64,98 | 63,36 | 63,36 | -3,09% | 10,00 |
| 19.12.2024 | 65,38 | 65,38 | 65,38 | 65,38 | -4,33% | - |
| 18.12.2024 | 68,34 | 68,34 | 68,34 | 68,34 | -0,76% | - |
| 17.12.2024 | 68,86 | 68,86 | 68,86 | 68,86 | -2,82% | - |
| 16.12.2024 | 70,86 | 70,86 | 70,86 | 70,86 | 0,74% | - |
| 13.12.2024 | 70,34 | 70,34 | 70,34 | 70,34 | 1,74% | - |
| 12.12.2024 | 69,14 | 69,14 | 69,14 | 69,14 | -0,32% | - |
| 11.12.2024 | 69,36 | 69,36 | 69,36 | 69,36 | -0,63% | - |
| 10.12.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -1,44% | - |
| 09.12.2024 | 70,82 | 70,82 | 70,82 | 70,82 | 0,25% | - |
| 06.12.2024 | 70,64 | 70,64 | 70,64 | 70,64 | -1,09% | - |
| 05.12.2024 | 71,42 | 71,42 | 71,42 | 71,42 | -0,28% | - |
| 04.12.2024 | 71,62 | 71,62 | 71,62 | 71,62 | -1,35% | - |
| 03.12.2024 | 72,60 | 72,60 | 72,60 | 72,60 | -0,03% | - |
| 02.12.2024 | 72,62 | 72,62 | 72,62 | 72,62 | 2,08% | - |
| 29.11.2024 | 71,14 | 71,14 | 71,14 | 71,14 | -0,14% | - |
| 28.11.2024 | 71,24 | 71,24 | 71,24 | 71,24 | -3,13% | - |
| 27.11.2024 | 73,54 | 73,54 | 73,54 | 73,54 | -4,84% | - |
| 26.11.2024 | 77,28 | 77,28 | 77,28 | 77,28 | 4,46% | - |
| 25.11.2024 | 73,98 | 73,98 | 73,98 | 73,98 | 3,12% | - |
| 22.11.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 1,61% | - |
| 21.11.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | - |
| 20.11.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,03% | - |
| 19.11.2024 | 69,98 | 69,98 | 69,98 | 69,98 | 0,06% | - |
| 18.11.2024 | 69,94 | 69,94 | 69,94 | 69,94 | 0,49% | - |
| 15.11.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 2,23% | - |
| 14.11.2024 | 68,08 | 68,08 | 68,08 | 68,08 | -0,23% | - |
| 13.11.2024 | 68,24 | 68,24 | 68,24 | 68,24 | -1,07% | - |
| 12.11.2024 | 68,98 | 68,98 | 68,98 | 68,98 | 3,02% | - |
| 11.11.2024 | 66,96 | 66,96 | 66,96 | 66,96 | 0,15% | - |
| 08.11.2024 | 66,86 | 66,86 | 66,86 | 66,86 | -2,22% | - |
| 07.11.2024 | 68,38 | 68,38 | 68,38 | 68,38 | -8,83% | - |