65,490€
4,68%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 63,90 | 63,90 | 63,90 | 63,90 | 2,14% | - |
| 17.09.2024 | 62,56 | 62,56 | 62,56 | 62,56 | 0,77% | - |
| 16.09.2024 | 62,08 | 62,08 | 62,08 | 62,08 | 4,86% | - |
| 13.09.2024 | 59,20 | 59,20 | 59,20 | 59,20 | -0,70% | - |
| 12.09.2024 | 59,62 | 59,62 | 59,62 | 59,62 | -0,07% | - |
| 11.09.2024 | 59,66 | 59,66 | 59,66 | 59,66 | -0,93% | - |
| 10.09.2024 | 60,22 | 60,22 | 60,22 | 60,22 | -0,69% | - |
| 09.09.2024 | 60,64 | 60,64 | 60,64 | 60,64 | -0,98% | - |
| 06.09.2024 | 61,24 | 61,24 | 61,24 | 61,24 | -1,64% | - |
| 05.09.2024 | 62,26 | 62,26 | 62,26 | 62,26 | -0,80% | - |
| 04.09.2024 | 62,76 | 62,76 | 62,76 | 62,76 | -0,92% | - |
| 03.09.2024 | 63,34 | 63,34 | 63,34 | 63,34 | -1,03% | - |
| 02.09.2024 | 63,44 | 64,00 | 63,44 | 64,00 | 0,95% | - |
| 30.08.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 0,83% | - |
| 29.08.2024 | 62,88 | 62,88 | 62,88 | 62,88 | -0,22% | - |
| 28.08.2024 | 63,02 | 63,02 | 63,02 | 63,02 | -1,44% | - |
| 27.08.2024 | 63,94 | 63,94 | 63,94 | 63,94 | 0,88% | - |
| 26.08.2024 | 63,38 | 63,38 | 63,38 | 63,38 | 2,79% | - |
| 23.08.2024 | 61,66 | 61,66 | 61,66 | 61,66 | -2,00% | - |
| 22.08.2024 | 62,92 | 62,92 | 62,92 | 62,92 | -1,56% | - |
| 21.08.2024 | 63,92 | 63,92 | 63,92 | 63,92 | -0,96% | - |
| 20.08.2024 | 64,54 | 64,54 | 64,54 | 64,54 | -0,06% | - |
| 19.08.2024 | 64,58 | 64,58 | 64,58 | 64,58 | -1,25% | - |
| 16.08.2024 | 65,40 | 65,40 | 65,40 | 65,40 | 3,25% | - |
| 15.08.2024 | 63,34 | 63,34 | 63,34 | 63,34 | -0,66% | - |
| 14.08.2024 | 63,76 | 63,76 | 63,76 | 63,76 | 2,21% | - |
| 13.08.2024 | 62,38 | 62,38 | 62,38 | 62,38 | -1,58% | - |
| 12.08.2024 | 63,38 | 63,38 | 63,38 | 63,38 | -1,09% | - |
| 09.08.2024 | 64,08 | 64,08 | 64,08 | 64,08 | 3,59% | - |
| 08.08.2024 | 61,86 | 61,86 | 61,86 | 61,86 | -3,76% | - |
| 07.08.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,16% | - |
| 06.08.2024 | 64,38 | 64,38 | 64,38 | 64,38 | 3,24% | - |
| 05.08.2024 | 64,02 | 64,02 | 62,36 | 62,36 | -8,86% | 30,00 |
| 02.08.2024 | 68,42 | 68,42 | 68,42 | 68,42 | -4,87% | - |
| 01.08.2024 | 71,92 | 71,92 | 71,92 | 71,92 | 12,06% | - |
| 31.07.2024 | 64,18 | 64,18 | 64,18 | 64,18 | -0,16% | - |
| 30.07.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,34% | - |
| 29.07.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 3,43% | - |
| 26.07.2024 | 62,36 | 62,36 | 62,36 | 62,36 | 2,60% | - |
| 25.07.2024 | 60,78 | 60,78 | 60,78 | 60,78 | -2,81% | - |
| 24.07.2024 | 62,54 | 62,54 | 62,54 | 62,54 | -0,22% | - |
| 23.07.2024 | 62,68 | 62,68 | 62,68 | 62,68 | 2,75% | - |
| 22.07.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 0,03% | - |
| 19.07.2024 | 60,98 | 60,98 | 60,98 | 60,98 | 0,26% | - |
| 18.07.2024 | 60,82 | 60,82 | 60,82 | 60,82 | 0,73% | - |
| 17.07.2024 | 60,38 | 60,38 | 60,38 | 60,38 | 7,21% | - |
| 16.07.2024 | 56,32 | 56,32 | 56,32 | 56,32 | -2,49% | - |
| 15.07.2024 | 57,76 | 57,76 | 57,76 | 57,76 | -0,65% | - |
| 12.07.2024 | 58,14 | 58,14 | 58,14 | 58,14 | 4,04% | - |
| 11.07.2024 | 55,88 | 55,88 | 55,88 | 55,88 | 0,29% | - |
| 10.07.2024 | 55,72 | 55,72 | 55,72 | 55,72 | -1,94% | - |
| 09.07.2024 | 56,82 | 56,82 | 56,82 | 56,82 | -0,63% | - |
| 08.07.2024 | 57,18 | 57,18 | 57,18 | 57,18 | -2,42% | - |
| 05.07.2024 | 58,60 | 58,60 | 58,60 | 58,60 | 0,41% | - |
| 04.07.2024 | 58,36 | 58,36 | 58,36 | 58,36 | 0,24% | - |
| 03.07.2024 | 58,22 | 58,22 | 58,22 | 58,22 | -0,34% | - |
| 02.07.2024 | 58,42 | 58,42 | 58,42 | 58,42 | -2,37% | - |
| 01.07.2024 | 59,84 | 59,84 | 59,84 | 59,84 | -3,01% | - |
| 28.06.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -0,03% | - |
| 27.06.2024 | 61,72 | 61,72 | 61,72 | 61,72 | -0,68% | - |
| 26.06.2024 | 60,78 | 62,14 | 60,78 | 62,14 | 0,58% | 9,00 |
| 25.06.2024 | 61,78 | 61,78 | 61,78 | 61,78 | -0,13% | - |
| 24.06.2024 | 61,86 | 61,86 | 61,86 | 61,86 | 4,21% | - |
| 21.06.2024 | 59,36 | 59,36 | 59,36 | 59,36 | -0,74% | - |
| 20.06.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 19.06.2024 | 59,20 | 59,20 | 59,20 | 59,20 | -0,37% | - |
| 18.06.2024 | 59,42 | 59,42 | 59,42 | 59,42 | -3,07% | - |
| 17.06.2024 | 61,30 | 61,30 | 61,30 | 61,30 | -1,76% | - |
| 14.06.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 1,13% | - |
| 13.06.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -1,66% | - |
| 12.06.2024 | 62,74 | 62,74 | 62,74 | 62,74 | 0,97% | - |
| 11.06.2024 | 62,14 | 62,14 | 62,14 | 62,14 | -0,83% | - |
| 10.06.2024 | 62,66 | 62,66 | 62,66 | 62,66 | 2,15% | - |
| 07.06.2024 | 61,34 | 61,34 | 61,34 | 61,34 | 3,54% | - |
| 06.06.2024 | 59,24 | 59,24 | 59,24 | 59,24 | 0,92% | - |
| 05.06.2024 | 58,08 | 58,70 | 58,08 | 58,70 | 0,86% | 4,00 |
| 04.06.2024 | 58,20 | 58,20 | 58,20 | 58,20 | -8,49% | - |
| 03.06.2024 | 63,60 | 63,60 | 63,60 | 63,60 | 2,65% | - |
| 31.05.2024 | 61,10 | 61,96 | 61,10 | 61,96 | 3,96% | 20,00 |
| 30.05.2024 | 59,60 | 59,60 | 59,60 | 59,60 | 1,46% | - |
| 29.05.2024 | 58,74 | 58,74 | 58,74 | 58,74 | -2,30% | - |
| 28.05.2024 | 60,12 | 60,12 | 60,12 | 60,12 | 0,77% | - |
| 27.05.2024 | 59,66 | 59,66 | 59,66 | 59,66 | 0,44% | - |
| 24.05.2024 | 59,40 | 59,40 | 59,40 | 59,40 | -1,13% | - |
| 23.05.2024 | 60,08 | 60,08 | 60,08 | 60,08 | -3,07% | - |
| 22.05.2024 | 61,98 | 61,98 | 61,98 | 61,98 | -1,18% | - |
| 21.05.2024 | 62,72 | 62,72 | 62,72 | 62,72 | 1,23% | - |
| 20.05.2024 | 61,96 | 61,96 | 61,96 | 61,96 | -1,62% | - |
| 17.05.2024 | 62,98 | 62,98 | 62,98 | 62,98 | -0,13% | - |
| 16.05.2024 | 63,06 | 63,06 | 63,06 | 63,06 | -2,47% | - |
| 15.05.2024 | 64,66 | 64,66 | 64,66 | 64,66 | 1,19% | - |
| 14.05.2024 | 63,90 | 63,90 | 63,90 | 63,90 | 1,40% | - |
| 13.05.2024 | 63,02 | 63,02 | 63,02 | 63,02 | -1,65% | - |
| 10.05.2024 | 62,70 | 64,08 | 62,70 | 64,08 | 4,84% | 15,00 |
| 09.05.2024 | 61,12 | 61,12 | 61,12 | 61,12 | -3,99% | - |
| 08.05.2024 | 63,66 | 63,66 | 63,66 | 63,66 | -2,99% | - |
| 07.05.2024 | 65,62 | 65,62 | 65,62 | 65,62 | 1,20% | - |
| 06.05.2024 | 64,84 | 64,84 | 64,84 | 64,84 | 1,98% | - |
| 03.05.2024 | 63,58 | 63,58 | 63,58 | 63,58 | 1,08% | - |
| 02.05.2024 | 62,90 | 62,90 | 62,90 | 62,90 | -1,56% | - |