55,675€
0,77%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 53,50 | 53,75 | 53,05 | 53,65 | -2,90% | - |
| 20.03.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -1,16% | - |
| 19.03.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 3,81% | - |
| 18.03.2026 | 53,85 | 53,85 | 53,85 | 53,85 | 0,65% | - |
| 17.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,38% | - |
| 16.03.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 3,50% | - |
| 13.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -3,83% | - |
| 12.03.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,47% | - |
| 11.03.2026 | 54,35 | 54,35 | 54,35 | 54,35 | -1,27% | - |
| 10.03.2026 | 55,05 | 55,05 | 55,05 | 55,05 | 0,64% | - |
| 09.03.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -3,19% | - |
| 06.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -3,67% | - |
| 05.03.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -0,85% | - |
| 04.03.2026 | 59,00 | 59,15 | 59,00 | 59,15 | -0,17% | 7,00 |
| 03.03.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 1,37% | - |
| 02.03.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 0,26% | - |
| 27.02.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,00% | - |
| 26.02.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,44% | - |
| 25.02.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 1,63% | - |
| 24.02.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -0,17% | - |
| 23.02.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -0,09% | - |
| 20.02.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -0,60% | - |
| 19.02.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 18.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 2,63% | - |
| 17.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,26% | - |
| 16.02.2026 | 57,15 | 57,15 | 57,15 | 57,15 | 2,70% | - |
| 13.02.2026 | 55,65 | 55,65 | 55,65 | 55,65 | -1,07% | - |
| 12.02.2026 | 56,25 | 56,25 | 56,25 | 56,25 | 0,72% | - |
| 11.02.2026 | 55,85 | 55,85 | 55,85 | 55,85 | 0,81% | - |
| 10.02.2026 | 55,40 | 55,40 | 55,40 | 55,40 | -0,18% | - |
| 09.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 1,74% | - |
| 06.02.2026 | 54,55 | 54,55 | 54,55 | 54,55 | 0,37% | - |
| 05.02.2026 | 54,35 | 54,35 | 54,35 | 54,35 | 1,68% | - |
| 04.02.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 2,20% | - |
| 03.02.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -1,69% | - |
| 02.02.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -1,39% | - |
| 30.01.2026 | 53,95 | 53,95 | 53,95 | 53,95 | 4,15% | - |
| 29.01.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -2,81% | - |
| 28.01.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 1,72% | - |
| 27.01.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,19% | - |
| 26.01.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -0,57% | - |
| 23.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -2,68% | - |
| 22.01.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 1,79% | - |
| 21.01.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -1,30% | - |
| 20.01.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,92% | - |
| 19.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,91% | - |
| 16.01.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,92% | - |
| 15.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 2,36% | - |
| 14.01.2026 | 53,00 | 53,05 | 53,00 | 53,05 | 1,82% | 4,00 |
| 13.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,38% | - |
| 12.01.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 0,58% | - |
| 09.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 4,50% | - |
| 08.01.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -3,85% | - |
| 07.01.2026 | 51,75 | 51,75 | 51,75 | 51,75 | 1,57% | - |
| 06.01.2026 | 50,95 | 50,95 | 50,95 | 50,95 | 1,09% | - |
| 05.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 2,48% | - |
| 02.01.2026 | 49,18 | 49,18 | 49,18 | 49,18 | 1,49% | - |
| 30.12.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -0,74% | - |
| 29.12.2025 | 48,82 | 48,82 | 48,82 | 48,82 | -1,85% | - |
| 23.12.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 0,32% | - |
| 22.12.2025 | 49,58 | 49,58 | 49,58 | 49,58 | 1,18% | - |
| 19.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,97% | - |
| 18.12.2025 | 49,48 | 49,48 | 49,48 | 49,48 | -0,20% | - |
| 17.12.2025 | 49,58 | 49,58 | 49,58 | 49,58 | 0,85% | - |
| 16.12.2025 | 49,16 | 49,16 | 49,16 | 49,16 | 0,57% | - |
| 15.12.2025 | 48,88 | 48,88 | 48,88 | 48,88 | 3,56% | - |
| 12.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,81% | - |
| 11.12.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 3,53% | - |
| 10.12.2025 | 44,78 | 44,78 | 44,78 | 44,78 | 0,49% | - |
| 09.12.2025 | 44,56 | 44,56 | 44,56 | 44,56 | -2,54% | - |
| 08.12.2025 | 45,72 | 45,72 | 45,72 | 45,72 | -1,68% | - |
| 05.12.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -3,33% | - |
| 04.12.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 1,56% | - |
| 03.12.2025 | 47,36 | 47,36 | 47,36 | 47,36 | -2,51% | - |
| 02.12.2025 | 48,58 | 48,58 | 48,58 | 48,58 | 1,04% | - |
| 01.12.2025 | 48,08 | 48,08 | 48,08 | 48,08 | -0,74% | - |
| 28.11.2025 | 48,44 | 48,44 | 48,44 | 48,44 | 0,25% | - |
| 27.11.2025 | 48,32 | 48,32 | 48,32 | 48,32 | 1,81% | - |
| 26.11.2025 | 47,46 | 47,46 | 47,46 | 47,46 | 4,12% | - |
| 25.11.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -0,96% | - |
| 24.11.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 2,54% | - |
| 21.11.2025 | 44,88 | 44,88 | 44,88 | 44,88 | -2,60% | - |
| 20.11.2025 | 46,08 | 46,08 | 46,08 | 46,08 | 0,00% | 3,00 |
| 19.11.2025 | 46,08 | 46,08 | 46,08 | 46,08 | -0,95% | - |
| 18.11.2025 | 46,52 | 46,52 | 46,52 | 46,52 | -3,96% | - |
| 17.11.2025 | 48,44 | 48,44 | 48,44 | 48,44 | -1,90% | - |
| 14.11.2025 | 49,62 | 49,62 | 49,38 | 49,38 | -1,54% | 40,00 |
| 13.11.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 1,07% | - |
| 12.11.2025 | 49,62 | 49,62 | 49,62 | 49,62 | 1,64% | - |
| 11.11.2025 | 48,82 | 48,82 | 48,82 | 48,82 | 0,74% | - |
| 10.11.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -0,21% | - |
| 07.11.2025 | 48,56 | 48,56 | 48,56 | 48,56 | -0,90% | - |
| 06.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 3,33% | - |
| 05.11.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 0,94% | - |
| 04.11.2025 | 46,12 | 46,98 | 46,12 | 46,98 | 2,26% | 724,00 |
| 03.11.2025 | 45,94 | 45,94 | 45,94 | 45,94 | 0,79% | - |
| 31.10.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -1,21% | - |
| 30.10.2025 | 46,14 | 46,14 | 46,14 | 46,14 | -3,51% | - |
| 29.10.2025 | 47,82 | 47,82 | 47,82 | 47,82 | 2,09% | - |
| 28.10.2025 | 46,84 | 46,84 | 46,84 | 46,84 | -1,51% | - |