50,250€
-2,71%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 49,99 | 50,78 | 49,52 | 50,48 | -2,27% | - |
| 02.06.2025 | 51,65 | 51,65 | 51,65 | 51,65 | -3,10% | - |
| 30.05.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -0,19% | - |
| 29.05.2025 | 53,40 | 53,40 | 53,40 | 53,40 | 0,85% | - |
| 28.05.2025 | 52,95 | 52,95 | 52,95 | 52,95 | 1,34% | - |
| 27.05.2025 | 52,25 | 52,25 | 52,25 | 52,25 | 0,48% | - |
| 26.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,05% | - |
| 23.05.2025 | 52,55 | 52,55 | 52,55 | 52,55 | -1,13% | - |
| 22.05.2025 | 53,15 | 53,15 | 53,15 | 53,15 | -2,92% | - |
| 21.05.2025 | 54,75 | 54,75 | 54,75 | 54,75 | -0,82% | - |
| 20.05.2025 | 55,20 | 55,20 | 55,20 | 55,20 | 0,55% | - |
| 19.05.2025 | 54,90 | 54,90 | 54,90 | 54,90 | 1,86% | - |
| 16.05.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 4,05% | - |
| 15.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -1,24% | - |
| 14.05.2025 | 52,45 | 52,45 | 52,45 | 52,45 | 3,45% | - |
| 13.05.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 5,27% | - |
| 12.05.2025 | 48,16 | 48,16 | 48,16 | 48,16 | -1,31% | - |
| 09.05.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,82% | - |
| 08.05.2025 | 47,46 | 47,46 | 47,46 | 47,46 | -1,25% | - |
| 07.05.2025 | 48,06 | 48,06 | 48,06 | 48,06 | -1,88% | - |
| 06.05.2025 | 48,98 | 48,98 | 48,98 | 48,98 | 3,51% | - |
| 05.05.2025 | 47,32 | 47,32 | 47,32 | 47,32 | 1,46% | - |
| 02.05.2025 | 46,64 | 46,64 | 46,64 | 46,64 | 0,30% | - |
| 30.04.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -0,56% | - |
| 29.04.2025 | 46,76 | 46,76 | 46,76 | 46,76 | -2,05% | - |
| 28.04.2025 | 46,56 | 47,74 | 46,56 | 47,74 | 1,88% | 25,00 |
| 25.04.2025 | 46,86 | 46,86 | 46,86 | 46,86 | 0,64% | - |
| 24.04.2025 | 46,56 | 46,56 | 46,56 | 46,56 | -0,47% | - |
| 23.04.2025 | 46,78 | 46,78 | 46,78 | 46,78 | 6,27% | - |
| 22.04.2025 | 44,02 | 44,02 | 44,02 | 44,02 | 0,55% | - |
| 17.04.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -0,68% | - |
| 16.04.2025 | 44,08 | 44,08 | 44,08 | 44,08 | -2,04% | - |
| 15.04.2025 | 44,88 | 45,00 | 44,88 | 45,00 | 0,58% | 20,00 |
| 14.04.2025 | 44,74 | 44,74 | 44,74 | 44,74 | 0,22% | - |
| 11.04.2025 | 44,64 | 44,64 | 44,64 | 44,64 | -6,34% | - |
| 10.04.2025 | 47,66 | 47,66 | 47,66 | 47,66 | 12,56% | - |
| 09.04.2025 | 42,34 | 42,34 | 42,34 | 42,34 | -11,90% | - |
| 08.04.2025 | 48,06 | 48,06 | 48,06 | 48,06 | 8,34% | - |
| 07.04.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -6,31% | - |
| 04.04.2025 | 47,35 | 47,35 | 47,35 | 47,35 | -7,45% | - |
| 03.04.2025 | 51,16 | 51,16 | 51,16 | 51,16 | 1,95% | - |
| 02.04.2025 | 50,18 | 50,18 | 50,18 | 50,18 | 0,20% | - |
| 01.04.2025 | 50,08 | 50,08 | 50,08 | 50,08 | 0,12% | - |
| 31.03.2025 | 50,02 | 50,02 | 50,02 | 50,02 | -4,90% | - |
| 28.03.2025 | 52,60 | 52,60 | 52,60 | 52,60 | -0,15% | - |
| 27.03.2025 | 52,68 | 52,68 | 52,68 | 52,68 | 1,04% | - |
| 26.03.2025 | 52,14 | 52,14 | 52,14 | 52,14 | -2,91% | - |
| 25.03.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 0,52% | - |
| 24.03.2025 | 53,42 | 53,42 | 53,42 | 53,42 | -2,91% | - |
| 21.03.2025 | 54,34 | 55,02 | 54,34 | 55,02 | 0,51% | 150,00 |
| 20.03.2025 | 54,74 | 54,74 | 54,74 | 54,74 | 0,81% | - |
| 19.03.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -2,41% | - |
| 18.03.2025 | 55,64 | 55,64 | 55,64 | 55,64 | 1,16% | - |
| 17.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,43% | - |
| 14.03.2025 | 55,24 | 55,24 | 55,24 | 55,24 | -2,33% | - |
| 13.03.2025 | 56,56 | 56,56 | 56,56 | 56,56 | 0,07% | - |
| 12.03.2025 | 56,52 | 56,52 | 56,52 | 56,52 | 0,07% | - |
| 11.03.2025 | 56,48 | 56,48 | 56,48 | 56,48 | -0,21% | - |
| 10.03.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,49% | - |
| 07.03.2025 | 56,88 | 56,88 | 56,88 | 56,88 | 0,00% | - |
| 06.03.2025 | 56,88 | 56,88 | 56,88 | 56,88 | 1,54% | - |
| 05.03.2025 | 56,02 | 56,02 | 56,02 | 56,02 | 3,86% | - |
| 04.03.2025 | 53,94 | 53,94 | 53,94 | 53,94 | -3,26% | - |
| 03.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | 0,11% | - |
| 28.02.2025 | 55,70 | 55,70 | 55,70 | 55,70 | -3,10% | - |
| 27.02.2025 | 57,48 | 57,48 | 57,48 | 57,48 | 0,67% | - |
| 26.02.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,46% | - |
| 25.02.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -0,73% | - |
| 24.02.2025 | 57,26 | 57,26 | 57,26 | 57,26 | -2,52% | - |
| 21.02.2025 | 58,74 | 58,74 | 58,74 | 58,74 | -2,72% | - |
| 20.02.2025 | 60,38 | 60,38 | 60,38 | 60,38 | -2,49% | - |
| 19.02.2025 | 61,92 | 61,92 | 61,92 | 61,92 | -1,31% | - |
| 18.02.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -1,60% | - |
| 17.02.2025 | 62,46 | 63,76 | 62,46 | 63,76 | 0,85% | 275,00 |
| 14.02.2025 | 63,22 | 63,22 | 63,22 | 63,22 | 0,77% | - |
| 13.02.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,85% | - |
| 12.02.2025 | 64,58 | 64,58 | 64,58 | 64,58 | 1,35% | - |
| 11.02.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -1,45% | - |
| 10.02.2025 | 64,66 | 64,66 | 64,66 | 64,66 | -0,52% | - |
| 07.02.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -2,08% | - |
| 06.02.2025 | 66,38 | 66,38 | 66,38 | 66,38 | -1,31% | - |
| 05.02.2025 | 66,18 | 67,26 | 66,18 | 67,26 | 1,14% | 50,00 |
| 04.02.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,54% | - |
| 03.02.2025 | 67,54 | 67,54 | 67,54 | 67,54 | -1,63% | - |
| 31.01.2025 | 68,66 | 68,66 | 68,66 | 68,66 | 1,06% | - |
| 30.01.2025 | 67,94 | 67,94 | 67,94 | 67,94 | -5,43% | - |
| 29.01.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -2,21% | - |
| 28.01.2025 | 73,46 | 73,46 | 73,46 | 73,46 | 6,13% | - |
| 27.01.2025 | 69,22 | 69,22 | 69,22 | 69,22 | 0,90% | - |
| 24.01.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,97% | - |
| 23.01.2025 | 67,94 | 67,94 | 67,94 | 67,94 | 0,47% | - |
| 22.01.2025 | 67,62 | 67,62 | 67,62 | 67,62 | 0,60% | - |
| 21.01.2025 | 67,22 | 67,22 | 67,22 | 67,22 | -0,39% | - |
| 20.01.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -1,14% | - |
| 17.01.2025 | 68,26 | 68,26 | 68,26 | 68,26 | 0,26% | - |
| 16.01.2025 | 68,08 | 68,08 | 68,08 | 68,08 | 3,53% | - |
| 15.01.2025 | 65,76 | 65,76 | 65,76 | 65,76 | -2,46% | - |
| 14.01.2025 | 66,48 | 67,42 | 66,48 | 67,42 | 4,98% | 5,00 |
| 13.01.2025 | 64,22 | 64,22 | 64,22 | 64,22 | -0,74% | - |
| 10.01.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,19% | - |