48,800€
-0,53%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.09.2025 | 49,06 | 49,06 | 49,06 | 49,06 | 0,00% | - |
22.09.2025 | 49,06 | 49,06 | 49,06 | 49,06 | -2,37% | - |
19.09.2025 | 50,25 | 50,25 | 50,25 | 50,25 | -0,30% | - |
18.09.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -0,20% | - |
17.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,79% | - |
16.09.2025 | 50,90 | 50,90 | 50,90 | 50,90 | -0,88% | - |
15.09.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -1,53% | - |
12.09.2025 | 52,15 | 52,15 | 52,15 | 52,15 | -0,19% | - |
11.09.2025 | 51,73 | 52,33 | 51,35 | 52,25 | 1,65% | - |
10.09.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -0,82% | - |
09.09.2025 | 52,93 | 53,20 | 51,63 | 51,83 | -2,31% | - |
08.09.2025 | 53,30 | 53,95 | 52,35 | 53,05 | -0,38% | - |
05.09.2025 | 53,25 | 53,25 | 53,25 | 53,25 | 4,00% | - |
04.09.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -0,39% | - |
03.09.2025 | 51,00 | 51,40 | 51,00 | 51,40 | -0,77% | 29,00 |
02.09.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,10% | - |
01.09.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,29% | - |
29.08.2025 | 51,90 | 51,90 | 51,90 | 51,90 | -2,08% | - |
28.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,28% | - |
27.08.2025 | 53,15 | 53,15 | 53,15 | 53,15 | 0,57% | - |
26.08.2025 | 52,85 | 52,85 | 52,85 | 52,85 | -1,49% | - |
25.08.2025 | 53,65 | 53,65 | 53,65 | 53,65 | 3,57% | - |
22.08.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,29% | - |
21.08.2025 | 51,95 | 51,95 | 51,95 | 51,95 | -1,61% | - |
20.08.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -0,94% | - |
19.08.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 1,23% | - |
18.08.2025 | 52,65 | 52,65 | 52,65 | 52,65 | -1,59% | - |
15.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,74% | - |
14.08.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 4,56% | - |
13.08.2025 | 51,55 | 51,55 | 51,55 | 51,55 | 1,08% | - |
12.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,70% | - |
11.08.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -2,72% | - |
08.08.2025 | 51,05 | 51,05 | 51,05 | 51,05 | -0,58% | - |
07.08.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -2,56% | - |
06.08.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -1,86% | - |
05.08.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 1,03% | - |
04.08.2025 | 53,15 | 53,15 | 53,15 | 53,15 | -1,85% | - |
01.08.2025 | 54,15 | 54,15 | 54,15 | 54,15 | 0,37% | - |
31.07.2025 | 53,95 | 53,95 | 53,95 | 53,95 | -7,38% | - |
30.07.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -1,69% | - |
29.07.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,77% | - |
28.07.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 1,82% | - |
25.07.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -1,70% | - |
24.07.2025 | 58,75 | 58,75 | 58,75 | 58,75 | 0,95% | - |
23.07.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 2,65% | - |
22.07.2025 | 56,70 | 56,70 | 56,70 | 56,70 | -0,18% | - |
21.07.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -1,47% | 3,00 |
18.07.2025 | 57,65 | 57,65 | 57,65 | 57,65 | -0,35% | - |
17.07.2025 | 57,85 | 57,85 | 57,85 | 57,85 | 1,49% | - |
16.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -2,81% | - |
15.07.2025 | 58,65 | 58,65 | 58,65 | 58,65 | 0,34% | - |
14.07.2025 | 58,45 | 58,45 | 58,45 | 58,45 | -0,26% | - |
11.07.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,86% | - |
10.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,60% | - |
09.07.2025 | 58,45 | 58,45 | 58,45 | 58,45 | 1,65% | - |
08.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -1,96% | - |
07.07.2025 | 57,70 | 58,65 | 57,70 | 58,65 | 1,82% | 10,00 |
04.07.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,60% | - |
03.07.2025 | 57,95 | 57,95 | 57,95 | 57,95 | 2,66% | - |
02.07.2025 | 56,45 | 56,45 | 56,45 | 56,45 | 0,98% | - |
01.07.2025 | 55,40 | 55,90 | 55,40 | 55,90 | 0,00% | 100,00 |
30.06.2025 | 55,90 | 55,90 | 55,90 | 55,90 | 1,36% | - |
27.06.2025 | 55,15 | 55,15 | 55,15 | 55,15 | 1,10% | - |
26.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,00% | - |
25.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,00% | - |
24.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 2,73% | - |
23.06.2025 | 53,10 | 53,10 | 53,10 | 53,10 | 1,63% | - |
20.06.2025 | 52,25 | 52,25 | 52,25 | 52,25 | -0,38% | - |
19.06.2025 | 52,45 | 52,45 | 52,45 | 52,45 | 0,58% | - |
18.06.2025 | 52,15 | 52,15 | 52,15 | 52,15 | -1,79% | - |
17.06.2025 | 53,10 | 53,10 | 53,10 | 53,10 | 1,05% | - |
16.06.2025 | 52,45 | 52,55 | 52,45 | 52,55 | -2,69% | 5,00 |
13.06.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,46% | - |
12.06.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -1,08% | - |
11.06.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -2,12% | - |
10.06.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -1,65% | - |
09.06.2025 | 57,55 | 57,55 | 57,55 | 57,55 | 1,86% | - |
06.06.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 11,11% | - |
05.06.2025 | 50,85 | 50,85 | 50,85 | 50,85 | 1,29% | - |
04.06.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 1,37% | - |
03.06.2025 | 49,52 | 49,52 | 49,52 | 49,52 | -4,12% | - |
02.06.2025 | 51,65 | 51,65 | 51,65 | 51,65 | -3,10% | - |
30.05.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -0,19% | - |
29.05.2025 | 53,40 | 53,40 | 53,40 | 53,40 | 0,85% | - |
28.05.2025 | 52,95 | 52,95 | 52,95 | 52,95 | 1,34% | - |
27.05.2025 | 52,25 | 52,25 | 52,25 | 52,25 | 0,48% | - |
26.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,05% | - |
23.05.2025 | 52,55 | 52,55 | 52,55 | 52,55 | -1,13% | - |
22.05.2025 | 53,15 | 53,15 | 53,15 | 53,15 | -2,92% | - |
21.05.2025 | 54,75 | 54,75 | 54,75 | 54,75 | -0,82% | - |
20.05.2025 | 55,20 | 55,20 | 55,20 | 55,20 | 0,55% | - |
19.05.2025 | 54,90 | 54,90 | 54,90 | 54,90 | 1,86% | - |
16.05.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 4,05% | - |
15.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -1,24% | - |
14.05.2025 | 52,45 | 52,45 | 52,45 | 52,45 | 3,45% | - |
13.05.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 5,27% | - |
12.05.2025 | 48,16 | 48,16 | 48,16 | 48,16 | -1,31% | - |
09.05.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,82% | - |
08.05.2025 | 47,46 | 47,46 | 47,46 | 47,46 | -1,25% | - |
07.05.2025 | 48,06 | 48,06 | 48,06 | 48,06 | -1,88% | - |