50,180€
-4,71%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.05.2026 | 52,66 | 52,92 | 49,72 | 50,07 | -4,93% | - |
| 30.04.2026 | 52,66 | 52,66 | 52,66 | 52,66 | -5,05% | - |
| 29.04.2026 | 55,46 | 55,46 | 55,46 | 55,46 | -3,24% | - |
| 28.04.2026 | 57,32 | 57,32 | 57,32 | 57,32 | 1,16% | - |
| 27.04.2026 | 56,66 | 56,66 | 56,66 | 56,66 | 4,00% | - |
| 24.04.2026 | 54,48 | 54,48 | 54,48 | 54,48 | 1,57% | - |
| 23.04.2026 | 53,64 | 53,64 | 53,64 | 53,64 | -1,61% | - |
| 22.04.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -2,64% | - |
| 21.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 1,38% | - |
| 20.04.2026 | 55,24 | 55,24 | 55,24 | 55,24 | 5,02% | - |
| 17.04.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,08% | - |
| 16.04.2026 | 52,56 | 52,56 | 52,56 | 52,56 | 1,04% | - |
| 15.04.2026 | 52,02 | 52,02 | 52,02 | 52,02 | -0,12% | - |
| 14.04.2026 | 52,08 | 52,08 | 52,08 | 52,08 | 1,80% | - |
| 13.04.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -3,54% | - |
| 10.04.2026 | 53,04 | 53,04 | 53,04 | 53,04 | -2,03% | - |
| 09.04.2026 | 54,14 | 54,14 | 54,14 | 54,14 | 1,58% | - |
| 08.04.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -5,09% | - |
| 07.04.2026 | 56,16 | 56,16 | 56,16 | 56,16 | 8,52% | - |
| 02.04.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -0,77% | - |
| 01.04.2026 | 52,15 | 52,15 | 52,15 | 52,15 | -0,48% | - |
| 31.03.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,19% | - |
| 30.03.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -2,52% | - |
| 27.03.2026 | 53,65 | 53,65 | 53,65 | 53,65 | -7,02% | - |
| 26.03.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,44% | - |
| 25.03.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 2,13% | 80,00 |
| 24.03.2026 | 56,25 | 56,25 | 56,25 | 56,25 | -0,53% | - |
| 23.03.2026 | 53,05 | 56,55 | 53,05 | 56,55 | 2,35% | 97,00 |
| 20.03.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -1,16% | - |
| 19.03.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 3,81% | - |
| 18.03.2026 | 53,85 | 53,85 | 53,85 | 53,85 | 0,65% | - |
| 17.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,38% | - |
| 16.03.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 3,50% | - |
| 13.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -3,83% | - |
| 12.03.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,47% | - |
| 11.03.2026 | 54,35 | 54,35 | 54,35 | 54,35 | -1,27% | - |
| 10.03.2026 | 55,05 | 55,05 | 55,05 | 55,05 | 0,64% | - |
| 09.03.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -3,19% | - |
| 06.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -3,67% | - |
| 05.03.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -0,85% | - |
| 04.03.2026 | 59,00 | 59,15 | 59,00 | 59,15 | -0,17% | 7,00 |
| 03.03.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 1,37% | - |
| 02.03.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 0,26% | - |
| 27.02.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,00% | - |
| 26.02.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,44% | - |
| 25.02.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 1,63% | - |
| 24.02.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -0,17% | - |
| 23.02.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -0,09% | - |
| 20.02.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -0,60% | - |
| 19.02.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 18.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 2,63% | - |
| 17.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,26% | - |
| 16.02.2026 | 57,15 | 57,15 | 57,15 | 57,15 | 2,70% | - |
| 13.02.2026 | 55,65 | 55,65 | 55,65 | 55,65 | -1,07% | - |
| 12.02.2026 | 56,25 | 56,25 | 56,25 | 56,25 | 0,72% | - |
| 11.02.2026 | 55,85 | 55,85 | 55,85 | 55,85 | 0,81% | - |
| 10.02.2026 | 55,40 | 55,40 | 55,40 | 55,40 | -0,18% | - |
| 09.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 1,74% | - |
| 06.02.2026 | 54,55 | 54,55 | 54,55 | 54,55 | 0,37% | - |
| 05.02.2026 | 54,35 | 54,35 | 54,35 | 54,35 | 1,68% | - |
| 04.02.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 2,20% | - |
| 03.02.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -1,69% | - |
| 02.02.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -1,39% | - |
| 30.01.2026 | 53,95 | 53,95 | 53,95 | 53,95 | 4,15% | - |
| 29.01.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -2,81% | - |
| 28.01.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 1,72% | - |
| 27.01.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,19% | - |
| 26.01.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -0,57% | - |
| 23.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -2,68% | - |
| 22.01.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 1,79% | - |
| 21.01.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -1,30% | - |
| 20.01.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,92% | - |
| 19.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,91% | - |
| 16.01.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,92% | - |
| 15.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 2,36% | - |
| 14.01.2026 | 53,00 | 53,05 | 53,00 | 53,05 | 1,82% | 4,00 |
| 13.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,38% | - |
| 12.01.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 0,58% | - |
| 09.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 4,50% | - |
| 08.01.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -3,85% | - |
| 07.01.2026 | 51,75 | 51,75 | 51,75 | 51,75 | 1,57% | - |
| 06.01.2026 | 50,95 | 50,95 | 50,95 | 50,95 | 1,09% | - |
| 05.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 2,48% | - |
| 02.01.2026 | 49,18 | 49,18 | 49,18 | 49,18 | 1,49% | - |
| 30.12.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -0,74% | - |
| 29.12.2025 | 48,82 | 48,82 | 48,82 | 48,82 | -1,85% | - |
| 23.12.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 0,32% | - |
| 22.12.2025 | 49,58 | 49,58 | 49,58 | 49,58 | 1,18% | - |
| 19.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,97% | - |
| 18.12.2025 | 49,48 | 49,48 | 49,48 | 49,48 | -0,20% | - |
| 17.12.2025 | 49,58 | 49,58 | 49,58 | 49,58 | 0,85% | - |
| 16.12.2025 | 49,16 | 49,16 | 49,16 | 49,16 | 0,57% | - |
| 15.12.2025 | 48,88 | 48,88 | 48,88 | 48,88 | 3,56% | - |
| 12.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,81% | - |
| 11.12.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 3,53% | - |
| 10.12.2025 | 44,78 | 44,78 | 44,78 | 44,78 | 0,49% | - |
| 09.12.2025 | 44,56 | 44,56 | 44,56 | 44,56 | -2,54% | - |
| 08.12.2025 | 45,72 | 45,72 | 45,72 | 45,72 | -1,68% | - |
| 05.12.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -3,33% | - |
| 04.12.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 1,56% | - |