1,880€
1,08%
Echtzeit-Aktienkurs Scripps Co.
Bid:
Ask:
Aktienkurse zur Scripps Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 19.12.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 18.12.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -5,45% | - |
| 17.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | - |
| 16.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -7,62% | - |
| 13.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 12.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 11.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 10.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 09.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 6,53% | - |
| 06.12.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 05.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 04.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 5,21% | - |
| 03.12.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 02.12.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 4,37% | - |
| 29.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 28.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 27.11.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -7,73% | - |
| 26.11.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 25.11.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 7,57% | - |
| 22.11.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 5,11% | - |
| 21.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 6,02% | - |
| 20.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 19.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 18.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 15.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -4,05% | - |
| 14.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -6,49% | - |
| 13.11.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -11,90% | - |
| 12.11.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 11.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 08.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 07.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 06.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 05.11.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -36,02% | - |
| 04.11.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 5,23% | - |
| 01.11.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 2,68% | - |
| 31.10.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 8,76% | - |
| 30.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 9,60% | - |
| 29.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | - |
| 28.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 25.10.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 24.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 23.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 22.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 21.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 18.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 17.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 11,21% | - |
| 16.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 15.10.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 14.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 7,83% | - |
| 11.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 10.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 09.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 08.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 07.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 7,41% | - |
| 04.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 8,00% | - |
| 03.10.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 02.10.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 01.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 30.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 23,81% | - |
| 27.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 7,69% | - |
| 26.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 25.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 24.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -6,71% | - |
| 23.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -7,34% | - |
| 20.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 19.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 18.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 17.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -5,62% | - |
| 16.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 11,95% | - |
| 13.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 12.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 11.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 10.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 09.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 06.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 05.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 04.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -6,25% | - |
| 03.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 02.09.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -6,38% | - |
| 30.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 4,44% | - |
| 29.08.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 28.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | - |
| 27.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 26.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 5,59% | - |
| 23.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -4,28% | - |
| 22.08.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 21.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 20.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 7,94% | - |
| 19.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 16.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 15.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -4,17% | - |
| 14.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 13.08.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -10,75% | - |
| 12.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -18,94% | - |
| 09.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 08.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -11,26% | - |
| 07.08.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 13,53% | - |
| 06.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 05.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -15,53% | - |