2,530€
-6,30%
Echtzeit-Aktienkurs Scripps Co.
Bid:
Ask:
Aktienkurse zur Scripps Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,76 | 2,78 | 2,71 | 2,73 | 1,11% | - |
| 08.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 07.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 06.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 03.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 02.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 13,45% | - |
| 01.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 30.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 29.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 12,39% | - |
| 26.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -8,87% | - |
| 25.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 24.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 23.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 22.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 19.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 18.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -7,26% | - |
| 17.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 16.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 15.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 12.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 11.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -7,64% | - |
| 10.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 09.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 08.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 05.06.2026 | 2,82 | 2,88 | 2,82 | 2,88 | -4,00% | 41,00 |
| 04.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,04% | - |
| 03.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 02.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 01.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 29.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 28.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 27.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 26.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 25.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 22.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 4,96% | - |
| 21.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 20.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -6,76% | - |
| 19.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 18.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -5,30% | - |
| 15.05.2026 | 2,94 | 3,02 | 2,94 | 3,02 | 2,72% | 16,00 |
| 14.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 13.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -5,66% | - |
| 12.05.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -16,32% | - |
| 11.05.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -0,52% | - |
| 08.05.2026 | 3,82 | 3,82 | 3,82 | 3,82 | -7,73% | - |
| 07.05.2026 | 4,14 | 4,14 | 4,14 | 4,14 | -0,48% | - |
| 06.05.2026 | 4,16 | 4,16 | 4,16 | 4,16 | 1,46% | - |
| 05.05.2026 | 4,10 | 4,10 | 4,10 | 4,10 | -1,91% | - |
| 04.05.2026 | 4,18 | 4,18 | 4,18 | 4,18 | 11,17% | - |
| 30.04.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -4,08% | - |
| 29.04.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 1,03% | - |
| 28.04.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -2,51% | - |
| 27.04.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -3,40% | - |
| 24.04.2026 | 4,12 | 4,12 | 4,12 | 4,12 | -2,37% | - |
| 23.04.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 1,44% | - |
| 22.04.2026 | 4,16 | 4,16 | 4,16 | 4,16 | -4,15% | - |
| 21.04.2026 | 4,34 | 4,34 | 4,34 | 4,34 | 5,34% | - |
| 20.04.2026 | 4,12 | 4,12 | 4,12 | 4,12 | 3,00% | - |
| 17.04.2026 | 4,00 | 4,00 | 4,00 | 4,00 | -0,99% | - |
| 16.04.2026 | 4,04 | 4,04 | 4,04 | 4,04 | 10,99% | - |
| 15.04.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 0,55% | - |
| 14.04.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 5,23% | - |
| 13.04.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 1,78% | - |
| 10.04.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 09.04.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 08.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 07.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 9,27% | - |
| 02.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -5,63% | - |
| 01.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 31.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 2,50% | - |
| 30.03.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 27.03.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 3,97% | - |
| 26.03.2026 | 3,04 | 3,04 | 3,02 | 3,02 | 0,67% | 460,00 |
| 25.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -7,41% | - |
| 24.03.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 12,50% | - |
| 23.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 20.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 19.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -5,77% | - |
| 18.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -6,59% | - |
| 17.03.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -3,47% | - |
| 16.03.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -1,70% | - |
| 13.03.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -1,68% | - |
| 12.03.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -7,25% | - |
| 11.03.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -2,03% | - |
| 10.03.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 0,00% | - |
| 09.03.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 4,23% | - |
| 06.03.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 8,62% | - |
| 05.03.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 6,10% | - |
| 04.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 03.03.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -5,85% | - |
| 02.03.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 11,04% | - |
| 27.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 3,36% | - |
| 26.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 25.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 24.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -5,84% | - |
| 23.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 20.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 3,33% | - |
| 19.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 4,17% | - |
| 18.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 17.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |