23,200€
0,87%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2025 | 23,40 | 24,00 | 23,00 | 23,30 | 1,30% | - |
| 14.04.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 3,60% | - |
| 11.04.2025 | 22,20 | 22,20 | 22,00 | 22,20 | -2,63% | 50,00 |
| 10.04.2025 | 24,80 | 24,80 | 22,80 | 22,80 | 7,55% | 25,00 |
| 09.04.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -5,36% | - |
| 08.04.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 0,90% | - |
| 07.04.2025 | 21,20 | 22,20 | 21,20 | 22,20 | -1,77% | 50,00 |
| 04.04.2025 | 24,00 | 24,00 | 22,60 | 22,60 | -11,72% | 100,00 |
| 03.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 02.04.2025 | 26,60 | 26,60 | 26,20 | 26,20 | 0,00% | - |
| 01.04.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | - |
| 31.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 28.03.2025 | 27,00 | 27,00 | 26,80 | 26,80 | -1,47% | - |
| 27.03.2025 | 27,00 | 27,20 | 27,00 | 27,20 | -2,16% | - |
| 26.03.2025 | 26,80 | 27,80 | 26,80 | 27,80 | 3,73% | 200,00 |
| 25.03.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -1,47% | 50,00 |
| 24.03.2025 | 26,60 | 27,20 | 26,60 | 27,20 | 2,26% | - |
| 21.03.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -2,21% | - |
| 20.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 19.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 18.03.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | - |
| 17.03.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 0,74% | - |
| 14.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 13.03.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,00% | - |
| 12.03.2025 | 27,40 | 28,00 | 27,40 | 27,60 | 0,00% | 50,00 |
| 11.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | - |
| 10.03.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,37% | - |
| 07.03.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 0,00% | - |
| 06.03.2025 | 29,00 | 29,20 | 29,00 | 29,20 | -0,68% | - |
| 05.03.2025 | 28,80 | 29,40 | 28,80 | 29,40 | -2,65% | - |
| 04.03.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -6,21% | - |
| 03.03.2025 | 32,40 | 32,40 | 32,20 | 32,20 | 0,00% | - |
| 28.02.2025 | 31,40 | 32,20 | 31,40 | 32,20 | 0,00% | - |
| 27.02.2025 | 31,80 | 32,20 | 31,80 | 32,20 | -4,17% | - |
| 26.02.2025 | 32,00 | 33,60 | 32,00 | 33,60 | 11,26% | - |
| 25.02.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 24.02.2025 | 30,60 | 31,00 | 30,60 | 31,00 | -1,90% | - |
| 21.02.2025 | 31,00 | 31,60 | 31,00 | 31,60 | 1,28% | - |
| 20.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 19.02.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,64% | - |
| 18.02.2025 | 32,20 | 32,20 | 31,40 | 31,40 | -1,88% | - |
| 17.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 14.02.2025 | 32,20 | 32,60 | 32,20 | 32,60 | 0,62% | - |
| 13.02.2025 | 32,00 | 32,40 | 32,00 | 32,40 | 0,62% | - |
| 12.02.2025 | 32,40 | 32,40 | 32,20 | 32,20 | -1,23% | - |
| 11.02.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 0,00% | - |
| 10.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 06.02.2025 | 33,00 | 33,40 | 33,00 | 33,40 | 1,83% | - |
| 05.02.2025 | 32,60 | 32,80 | 32,60 | 32,80 | 0,00% | - |
| 04.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 03.02.2025 | 33,20 | 33,20 | 32,60 | 32,60 | -2,98% | - |
| 31.01.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 30.01.2025 | 33,00 | 33,20 | 33,00 | 33,20 | -1,78% | - |
| 29.01.2025 | 33,60 | 33,80 | 33,60 | 33,80 | -0,59% | - |
| 28.01.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 1,19% | - |
| 27.01.2025 | 33,00 | 33,60 | 33,00 | 33,60 | 1,20% | - |
| 24.01.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 23.01.2025 | 33,40 | 33,60 | 33,40 | 33,60 | -0,59% | - |
| 22.01.2025 | 33,60 | 33,80 | 33,60 | 33,80 | 0,60% | - |
| 21.01.2025 | 32,80 | 33,60 | 32,80 | 33,60 | 1,82% | - |
| 20.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 17.01.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 1,20% | - |
| 16.01.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 15.01.2025 | 32,60 | 33,40 | 32,60 | 33,40 | 2,45% | - |
| 14.01.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 1,24% | - |
| 13.01.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 1,26% | - |
| 10.01.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -1,24% | - |
| 09.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 08.01.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.01.2025 | 32,20 | 32,80 | 32,20 | 32,80 | 0,00% | - |
| 06.01.2025 | 32,20 | 32,80 | 32,20 | 32,80 | 1,86% | - |
| 03.01.2025 | 32,00 | 32,20 | 32,00 | 32,20 | -1,83% | - |
| 02.01.2025 | 32,20 | 32,80 | 32,20 | 32,80 | 1,23% | - |
| 30.12.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 27.12.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 23.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 20.12.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 19.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 18.12.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 17.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 16.12.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 13.12.2024 | 34,40 | 34,40 | 33,80 | 33,80 | 0,00% | - |
| 12.12.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 11.12.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 10.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 09.12.2024 | 34,20 | 35,20 | 34,20 | 35,20 | 2,92% | - |
| 06.12.2024 | 34,00 | 34,20 | 34,00 | 34,20 | -0,58% | - |
| 05.12.2024 | 35,00 | 35,00 | 34,40 | 34,40 | -0,58% | - |
| 04.12.2024 | 34,40 | 34,60 | 34,40 | 34,60 | 0,58% | - |
| 03.12.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 02.12.2024 | 34,40 | 34,60 | 34,40 | 34,60 | 1,17% | - |
| 29.11.2024 | 33,80 | 34,20 | 33,80 | 34,20 | 0,59% | - |
| 28.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 27.11.2024 | 33,80 | 34,60 | 33,80 | 34,60 | 1,17% | - |
| 26.11.2024 | 34,40 | 34,40 | 34,20 | 34,20 | -1,16% | - |
| 25.11.2024 | 34,00 | 34,60 | 34,00 | 34,60 | 0,58% | - |
| 22.11.2024 | 33,40 | 34,40 | 33,40 | 34,40 | 2,08% | - |
| 21.11.2024 | 33,20 | 33,80 | 32,80 | 33,70 | 1,51% | - |
| 20.11.2024 | 32,60 | 33,20 | 32,60 | 33,20 | 2,47% | - |