36,200€
2,26%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 11.12.2025 | 34,60 | 35,20 | 34,60 | 35,20 | -0,56% | - |
| 10.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 09.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 08.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 05.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 04.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 03.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 02.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 01.12.2025 | 35,80 | 36,80 | 35,80 | 36,80 | 0,00% | - |
| 28.11.2025 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | - |
| 27.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 26.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 25.11.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 1,62% | - |
| 24.11.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 2,21% | - |
| 21.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 20.11.2025 | 36,60 | 36,60 | 36,40 | 36,40 | 0,00% | - |
| 19.11.2025 | 36,60 | 36,60 | 36,40 | 36,40 | 1,68% | - |
| 18.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 17.11.2025 | 37,40 | 37,40 | 35,80 | 35,80 | -0,56% | - |
| 14.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | 50,00 |
| 13.11.2025 | 37,20 | 37,20 | 36,80 | 36,80 | 14,29% | 50,00 |
| 12.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 11.11.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,64% | - |
| 10.11.2025 | 31,80 | 31,80 | 31,40 | 31,40 | -0,63% | - |
| 07.11.2025 | 32,00 | 32,00 | 31,40 | 31,60 | 0,00% | 130,00 |
| 06.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 05.11.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 1,32% | - |
| 04.11.2025 | 29,20 | 30,40 | 29,20 | 30,40 | 7,80% | - |
| 03.11.2025 | 29,00 | 29,00 | 28,20 | 28,20 | -2,08% | - |
| 31.10.2025 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 30.10.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 29.10.2025 | 29,60 | 29,60 | 29,00 | 29,00 | -1,36% | - |
| 28.10.2025 | 29,60 | 29,60 | 29,40 | 29,40 | -2,65% | - |
| 27.10.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 1,34% | - |
| 24.10.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 23.10.2025 | 29,60 | 29,80 | 29,60 | 29,80 | -0,67% | - |
| 22.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.10.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 2,05% | - |
| 20.10.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 0,00% | - |
| 17.10.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 0,00% | - |
| 16.10.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | - |
| 15.10.2025 | 29,60 | 29,60 | 29,40 | 29,40 | 2,08% | - |
| 14.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 13.10.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -2,00% | - |
| 10.10.2025 | 30,20 | 30,20 | 30,00 | 30,00 | 0,00% | - |
| 09.10.2025 | 29,40 | 30,00 | 29,40 | 30,00 | 0,67% | - |
| 08.10.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -3,25% | - |
| 07.10.2025 | 30,60 | 30,80 | 30,60 | 30,80 | -1,28% | - |
| 06.10.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 2,63% | - |
| 03.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.10.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 1,33% | - |
| 01.10.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 2,74% | 50,00 |
| 30.09.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -1,35% | - |
| 29.09.2025 | 29,00 | 29,80 | 29,00 | 29,60 | 4,96% | 206,00 |
| 26.09.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 25.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 24.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 23.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 22.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 19.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 18.09.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -1,38% | - |
| 17.09.2025 | 28,20 | 29,00 | 28,20 | 29,00 | 2,84% | 100,00 |
| 16.09.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 15.09.2025 | 28,60 | 28,60 | 28,40 | 28,40 | -1,39% | - |
| 12.09.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 2,13% | - |
| 10.09.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 09.09.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 2,16% | - |
| 05.09.2025 | 27,40 | 27,80 | 27,40 | 27,80 | 1,46% | - |
| 04.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 03.09.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | - |
| 02.09.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 01.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 29.08.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 0,00% | - |
| 28.08.2025 | 27,20 | 27,40 | 27,20 | 27,40 | -0,72% | - |
| 27.08.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,00% | - |
| 26.08.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | - |
| 25.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 22.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 21.08.2025 | 26,60 | 26,80 | 26,60 | 26,80 | 0,75% | - |
| 20.08.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -0,75% | - |
| 19.08.2025 | 26,20 | 26,80 | 26,20 | 26,80 | -2,19% | - |
| 18.08.2025 | 26,60 | 27,40 | 26,60 | 27,40 | 7,87% | 130,00 |
| 15.08.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 1,60% | - |
| 14.08.2025 | 25,60 | 25,60 | 25,00 | 25,00 | -2,34% | - |
| 13.08.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 2,40% | - |
| 12.08.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 0,00% | - |
| 11.08.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 08.08.2025 | 25,00 | 25,20 | 24,80 | 24,80 | -1,59% | 30,00 |
| 07.08.2025 | 24,80 | 25,20 | 24,80 | 25,20 | -0,79% | - |
| 06.08.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 2,42% | - |
| 05.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 04.08.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | - |
| 01.08.2025 | 25,20 | 25,20 | 24,40 | 24,40 | -5,43% | - |
| 31.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 30.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.07.2025 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
| 28.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 25.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 24.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |