35,600€
0,56%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 36,00 | 36,00 | 35,40 | 35,60 | 0,56% | - |
| 19.02.2026 | 35,20 | 35,40 | 35,20 | 35,40 | 0,57% | - |
| 18.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 17.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 16.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 13.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 12.02.2026 | 35,20 | 35,20 | 35,00 | 35,00 | 0,00% | - |
| 11.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 10.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 09.02.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | - |
| 06.02.2026 | 35,20 | 35,20 | 35,00 | 35,00 | -0,57% | - |
| 05.02.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 0,00% | - |
| 04.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 03.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.02.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 50,00 |
| 30.01.2026 | 34,60 | 34,80 | 34,60 | 34,80 | 0,00% | - |
| 29.01.2026 | 34,60 | 34,80 | 34,60 | 34,80 | 0,00% | - |
| 28.01.2026 | 34,60 | 34,80 | 34,60 | 34,80 | 0,00% | - |
| 27.01.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | - |
| 26.01.2026 | 34,40 | 35,00 | 34,40 | 35,00 | -1,13% | 50,00 |
| 23.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 22.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 21.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 20.01.2026 | 34,40 | 35,40 | 34,40 | 35,40 | 0,00% | - |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.01.2026 | 35,80 | 35,80 | 35,60 | 35,60 | -0,56% | - |
| 15.01.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 0,56% | - |
| 14.01.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | - |
| 13.01.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 1,14% | - |
| 12.01.2026 | 35,00 | 35,20 | 35,00 | 35,20 | -0,56% | - |
| 09.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 08.01.2026 | 35,20 | 35,40 | 35,20 | 35,40 | 0,57% | - |
| 07.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 06.01.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 0,00% | - |
| 05.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 02.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 29.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 95,00 |
| 23.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 22.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | 100,00 |
| 19.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 18.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 17.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 16.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 15.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 12.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 11.12.2025 | 34,60 | 35,20 | 34,60 | 35,20 | -0,56% | - |
| 10.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 09.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 08.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 05.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 04.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 03.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 02.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 01.12.2025 | 35,80 | 36,80 | 35,80 | 36,80 | 0,00% | - |
| 28.11.2025 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | - |
| 27.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 26.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 25.11.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 1,62% | - |
| 24.11.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 2,21% | - |
| 21.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 20.11.2025 | 36,60 | 36,60 | 36,40 | 36,40 | 0,00% | - |
| 19.11.2025 | 36,60 | 36,60 | 36,40 | 36,40 | 1,68% | - |
| 18.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 17.11.2025 | 37,40 | 37,40 | 35,80 | 35,80 | -0,56% | - |
| 14.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | 50,00 |
| 13.11.2025 | 37,20 | 37,20 | 36,80 | 36,80 | 14,29% | 50,00 |
| 12.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 11.11.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,64% | - |
| 10.11.2025 | 31,80 | 31,80 | 31,40 | 31,40 | -0,63% | - |
| 07.11.2025 | 32,00 | 32,00 | 31,40 | 31,60 | 0,00% | 130,00 |
| 06.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 05.11.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 1,32% | - |
| 04.11.2025 | 29,20 | 30,40 | 29,20 | 30,40 | 7,80% | - |
| 03.11.2025 | 29,00 | 29,00 | 28,20 | 28,20 | -2,08% | - |
| 31.10.2025 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 30.10.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 29.10.2025 | 29,60 | 29,60 | 29,00 | 29,00 | -1,36% | - |
| 28.10.2025 | 29,60 | 29,60 | 29,40 | 29,40 | -2,65% | - |
| 27.10.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 1,34% | - |
| 24.10.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 23.10.2025 | 29,60 | 29,80 | 29,60 | 29,80 | -0,67% | - |
| 22.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.10.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 2,05% | - |
| 20.10.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 0,00% | - |
| 17.10.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 0,00% | - |
| 16.10.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | - |
| 15.10.2025 | 29,60 | 29,60 | 29,40 | 29,40 | 2,08% | - |
| 14.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 13.10.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -2,00% | - |
| 10.10.2025 | 30,20 | 30,20 | 30,00 | 30,00 | 0,00% | - |
| 09.10.2025 | 29,40 | 30,00 | 29,40 | 30,00 | 0,67% | - |
| 08.10.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -3,25% | - |
| 07.10.2025 | 30,60 | 30,80 | 30,60 | 30,80 | -1,28% | - |
| 06.10.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 2,63% | - |
| 03.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.10.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 1,33% | - |
| 01.10.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 2,74% | 50,00 |
| 30.09.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -1,35% | - |
| 29.09.2025 | 29,00 | 29,80 | 29,00 | 29,60 | 4,96% | 206,00 |