35,900€
0,28%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 35,50 | 35,70 | 35,20 | 35,40 | -1,12% | - |
| 15.05.2024 | 35,20 | 35,80 | 35,20 | 35,80 | 1,13% | - |
| 14.05.2024 | 34,80 | 35,40 | 34,80 | 35,40 | 1,14% | - |
| 13.05.2024 | 34,80 | 35,00 | 34,80 | 35,00 | 1,74% | - |
| 10.05.2024 | 34,60 | 34,60 | 34,40 | 34,40 | 0,00% | - |
| 09.05.2024 | 34,20 | 34,40 | 34,20 | 34,40 | 2,38% | - |
| 08.05.2024 | 33,40 | 33,60 | 33,40 | 33,60 | 1,20% | - |
| 07.05.2024 | 32,80 | 33,20 | 32,80 | 33,20 | 1,22% | - |
| 06.05.2024 | 32,20 | 32,80 | 32,20 | 32,80 | 1,23% | - |
| 03.05.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 1,89% | - |
| 02.05.2024 | 29,60 | 31,80 | 29,60 | 31,80 | 8,90% | - |
| 30.04.2024 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | - |
| 29.04.2024 | 29,20 | 29,40 | 29,20 | 29,40 | -1,34% | - |
| 26.04.2024 | 29,00 | 29,80 | 29,00 | 29,80 | 2,05% | - |
| 25.04.2024 | 29,00 | 29,20 | 29,00 | 29,20 | -0,68% | - |
| 24.04.2024 | 29,00 | 29,40 | 29,00 | 29,40 | 0,00% | - |
| 23.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 22.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 19.04.2024 | 29,00 | 29,60 | 29,00 | 29,60 | 1,37% | - |
| 18.04.2024 | 28,80 | 29,20 | 28,80 | 29,20 | -0,68% | - |
| 17.04.2024 | 29,20 | 30,00 | 29,20 | 29,40 | -0,68% | 100,00 |
| 16.04.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -1,99% | - |
| 15.04.2024 | 30,00 | 30,20 | 30,00 | 30,20 | -1,95% | - |
| 12.04.2024 | 31,00 | 31,00 | 30,80 | 30,80 | -0,65% | - |
| 11.04.2024 | 30,60 | 31,00 | 30,60 | 31,00 | 1,97% | - |
| 10.04.2024 | 31,00 | 31,00 | 30,40 | 30,40 | 0,00% | 150,00 |
| 09.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 08.04.2024 | 29,80 | 30,80 | 29,80 | 30,80 | 1,32% | - |
| 05.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 04.04.2024 | 30,80 | 31,40 | 30,80 | 31,40 | -3,68% | - |
| 03.04.2024 | 32,80 | 32,80 | 32,60 | 32,60 | -2,98% | - |
| 02.04.2024 | 34,00 | 34,00 | 33,60 | 33,60 | -1,55% | - |
| 28.03.2024 | 33,76 | 34,13 | 33,76 | 34,13 | 1,22% | - |
| 27.03.2024 | 32,88 | 33,72 | 32,88 | 33,72 | 2,65% | - |
| 26.03.2024 | 32,61 | 32,85 | 32,61 | 32,85 | 0,40% | - |
| 25.03.2024 | 32,40 | 32,72 | 32,40 | 32,72 | -0,61% | - |
| 22.03.2024 | 32,92 | 32,92 | 32,92 | 32,92 | 1,64% | - |
| 21.03.2024 | 32,39 | 32,39 | 32,39 | 32,39 | -0,49% | - |
| 20.03.2024 | 32,55 | 32,55 | 32,55 | 32,55 | 0,22% | - |
| 19.03.2024 | 32,48 | 32,48 | 32,48 | 32,48 | -1,58% | - |
| 18.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,42% | - |
| 15.03.2024 | 32,71 | 33,14 | 32,71 | 33,14 | 0,18% | - |
| 14.03.2024 | 33,32 | 33,32 | 33,08 | 33,08 | -1,93% | - |
| 13.03.2024 | 33,24 | 33,73 | 33,24 | 33,73 | -2,00% | - |
| 12.03.2024 | 33,94 | 34,42 | 33,94 | 34,42 | 3,99% | - |
| 11.03.2024 | 32,97 | 33,10 | 32,97 | 33,10 | 0,18% | - |
| 08.03.2024 | 32,41 | 33,04 | 32,41 | 33,04 | 1,72% | - |
| 07.03.2024 | 32,75 | 32,75 | 32,48 | 32,48 | -0,82% | 30,00 |
| 06.03.2024 | 32,21 | 32,75 | 32,21 | 32,75 | 3,51% | - |
| 05.03.2024 | 31,50 | 31,64 | 31,50 | 31,64 | -0,13% | - |
| 04.03.2024 | 31,70 | 31,70 | 31,68 | 31,68 | 0,83% | - |
| 01.03.2024 | 31,98 | 31,98 | 31,42 | 31,42 | -1,60% | - |
| 29.02.2024 | 31,13 | 31,93 | 31,13 | 31,93 | 1,62% | - |
| 28.02.2024 | 32,03 | 32,03 | 31,42 | 31,42 | -10,43% | - |
| 27.02.2024 | 32,89 | 35,08 | 32,89 | 35,08 | 5,85% | - |
| 26.02.2024 | 33,41 | 33,41 | 33,14 | 33,14 | 2,16% | - |
| 23.02.2024 | 32,44 | 32,44 | 32,44 | 32,44 | -1,96% | - |
| 22.02.2024 | 33,09 | 33,09 | 33,09 | 33,09 | -1,05% | - |
| 21.02.2024 | 33,44 | 33,44 | 33,44 | 33,44 | 1,03% | - |
| 20.02.2024 | 33,10 | 33,10 | 33,10 | 33,10 | -0,12% | - |
| 19.02.2024 | 33,14 | 33,14 | 33,14 | 33,14 | -1,28% | - |
| 16.02.2024 | 33,63 | 33,63 | 33,57 | 33,57 | -1,35% | - |
| 15.02.2024 | 33,15 | 34,03 | 33,15 | 34,03 | 2,35% | - |
| 14.02.2024 | 33,00 | 33,25 | 33,00 | 33,25 | 0,36% | - |
| 13.02.2024 | 33,66 | 33,66 | 33,13 | 33,13 | -1,66% | - |
| 12.02.2024 | 32,72 | 33,69 | 32,72 | 33,69 | 3,34% | - |
| 09.02.2024 | 32,25 | 32,60 | 32,25 | 32,60 | 0,06% | - |
| 08.02.2024 | 32,15 | 32,58 | 32,15 | 32,58 | 1,81% | 100,00 |
| 07.02.2024 | 31,94 | 32,00 | 31,94 | 32,00 | -0,12% | - |
| 06.02.2024 | 32,02 | 32,04 | 32,02 | 32,04 | 1,17% | - |
| 05.02.2024 | 32,11 | 32,11 | 31,67 | 31,67 | -1,25% | - |
| 02.02.2024 | 32,43 | 32,43 | 32,07 | 32,07 | -0,71% | - |
| 01.02.2024 | 31,70 | 32,30 | 31,70 | 32,30 | -0,80% | - |
| 31.01.2024 | 32,67 | 32,67 | 32,56 | 32,56 | -1,42% | - |
| 30.01.2024 | 33,35 | 33,35 | 33,03 | 33,03 | -1,96% | - |
| 29.01.2024 | 33,61 | 33,69 | 33,61 | 33,69 | 0,09% | - |
| 26.01.2024 | 33,10 | 33,66 | 33,10 | 33,66 | 0,57% | - |
| 25.01.2024 | 32,39 | 33,47 | 32,39 | 33,47 | 2,39% | - |
| 24.01.2024 | 33,17 | 33,17 | 32,69 | 32,69 | -2,42% | - |
| 23.01.2024 | 32,43 | 33,50 | 32,43 | 33,50 | 1,67% | - |
| 22.01.2024 | 32,02 | 32,95 | 32,02 | 32,95 | 4,40% | - |
| 19.01.2024 | 31,50 | 31,56 | 31,50 | 31,56 | -0,22% | - |
| 18.01.2024 | 31,38 | 31,63 | 31,38 | 31,63 | -2,41% | - |
| 17.01.2024 | 32,92 | 32,92 | 32,41 | 32,41 | -0,06% | - |
| 16.01.2024 | 33,06 | 33,06 | 32,43 | 32,43 | -1,82% | - |
| 15.01.2024 | 33,03 | 33,03 | 33,03 | 33,03 | -0,84% | - |
| 12.01.2024 | 33,15 | 33,31 | 33,15 | 33,31 | 0,51% | - |
| 11.01.2024 | 32,50 | 33,45 | 32,50 | 33,14 | 1,91% | 25,00 |
| 10.01.2024 | 32,90 | 32,90 | 32,52 | 32,52 | -1,60% | - |
| 09.01.2024 | 33,17 | 33,17 | 33,05 | 33,05 | -1,78% | - |
| 08.01.2024 | 33,34 | 33,65 | 33,34 | 33,65 | 1,32% | - |
| 05.01.2024 | 32,82 | 33,21 | 32,82 | 33,21 | 2,12% | - |
| 04.01.2024 | 32,25 | 32,52 | 32,25 | 32,52 | -0,76% | - |
| 03.01.2024 | 33,25 | 33,25 | 32,77 | 32,77 | -0,12% | - |
| 02.01.2024 | 32,81 | 32,81 | 32,81 | 32,81 | -0,82% | - |
| 29.12.2023 | 33,08 | 33,08 | 33,08 | 33,08 | 2,07% | - |
| 28.12.2023 | 32,41 | 32,41 | 32,41 | 32,41 | -1,82% | - |
| 27.12.2023 | 33,01 | 33,01 | 33,01 | 33,01 | 0,09% | - |
| 22.12.2023 | 32,98 | 32,98 | 32,98 | 32,98 | 2,61% | - |
| 21.12.2023 | 32,14 | 32,14 | 32,14 | 32,14 | -2,61% | - |