1,285€
7,98%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1,27 | 1,38 | 1,22 | 1,29 | 7,98% | - |
| 18.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -13,14% | - |
| 17.12.2024 | 1,43 | 1,43 | 1,37 | 1,37 | 3,79% | 1.000,00 |
| 16.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 13.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 6,35% | - |
| 12.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 6,78% | - |
| 11.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 10.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 09.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 06.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 05.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 04.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 03.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 02.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 29.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 28.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 27.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 26.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 25.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 22.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 21.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 20.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 19.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 8,11% | - |
| 18.11.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 15.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 14.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -9,45% | - |
| 13.11.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -14,77% | - |
| 12.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 39,25% | - |
| 11.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | - |
| 08.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,52% | - |
| 07.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 06.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -5,71% | - |
| 05.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 8,81% | - |
| 04.11.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -5,39% | - |
| 01.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | - |
| 31.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 30.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 29.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 28.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 25.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 24.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 23.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 21.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 18.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 17.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 16.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 15.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 14.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 11.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 10.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 09.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 08.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 07.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 9,09% | - |
| 04.10.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 03.10.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 02.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 01.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 30.09.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 27.09.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 4,52% | - |
| 26.09.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 12,43% | - |
| 25.09.2024 | 0,89 | 0,89 | 0,89 | 0,89 | -18,81% | - |
| 24.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 23.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 20.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -4,35% | - |
| 19.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 18.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 17.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 16.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,27% | - |
| 13.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 12.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 6,09% | - |
| 11.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 10.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 09.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 06.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 05.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 04.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 03.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 02.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 30.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 29.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 28.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 26.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 23.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 22.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 21.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 20.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 19.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 16.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 15.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 14.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 13.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 12.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 09.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -7,26% | - |
| 08.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 07.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 06.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | - |
| 05.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 02.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |