1,785€
4,39%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2025 | 1,77 | 1,79 | 1,70 | 1,78 | 3,80% | - |
| 23.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 22.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 19.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 4,07% | - |
| 18.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 17.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 16.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 4,46% | - |
| 15.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 5,88% | - |
| 10.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 11,68% | - |
| 05.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 04.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 03.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 02.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 01.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 29.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 28.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 27.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
| 26.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
| 25.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 22.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
| 21.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 7,64% | - |
| 20.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 19.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 18.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 8,70% | - |
| 15.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -8,00% | - |
| 14.08.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 5,63% | 50,00 |
| 13.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 12.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 11,94% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 6,35% | - |
| 08.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 07.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 06.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 05.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -10,07% | - |
| 04.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -8,55% | - |
| 01.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 31.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 30.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 29.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 28.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 25.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -5,78% | - |
| 24.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 7,45% | - |
| 23.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 22.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -6,47% | - |
| 21.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -15,00% | - |
| 18.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 17.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 16.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 15.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 14.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 11.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 10.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 09.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 08.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 07.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 04.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 03.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | - |
| 02.07.2025 | 2,04 | 2,20 | 2,04 | 2,20 | 2,80% | 900,00 |
| 01.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 30.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 27.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 26.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 24.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 23.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 18.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 17.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -7,26% | - |
| 13.06.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 5,08% | 40,00 |
| 12.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 11.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 09.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 06.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -11,03% | - |
| 05.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 11,48% | 100,00 |
| 04.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | 3,39% | 400,00 |
| 03.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -6,35% | - |
| 02.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 10,53% | - |
| 30.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 29.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 28.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 27.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 26.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 23.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 21.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
| 20.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | - |
| 19.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 16.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 21,61% | - |
| 15.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 14.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 13.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 12.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 09.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 08.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -3,65% | - |
| 07.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 06.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 05.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,87% | - |