1,505€
8,27%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,71% | - |
| 15.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | - |
| 12.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | - |
| 10.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 08.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 05.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | - |
| 04.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 03.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,29% | - |
| 02.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -20,11% | - |
| 01.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -11,39% | - |
| 28.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 27.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 8,70% | - |
| 26.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 25.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 24.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 21.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 20.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 19.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 18.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 17.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 14.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 13.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 12.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 11.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 10.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -8,26% | - |
| 07.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 06.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 05.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -8,76% | - |
| 04.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 13,22% | - |
| 03.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 31.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 30.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 14,29% | - |
| 29.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 28.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 27.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 24.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 23.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 22.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 21.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 15,79% | - |
| 20.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 17.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 16.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 15.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 5,46% | - |
| 14.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 13.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -7,92% | - |
| 10.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 09.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 08.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 07.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 7,07% | - |
| 06.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 03.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 8,94% | - |
| 02.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 01.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 30.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 29.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 26.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 6,29% | - |
| 25.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 24.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 23.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 22.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 19.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 4,07% | - |
| 18.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 17.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 16.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 4,46% | - |
| 15.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 5,88% | - |
| 10.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 11,68% | - |
| 05.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 04.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 03.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 02.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 01.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 29.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 28.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 27.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
| 26.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
| 25.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 22.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
| 21.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 7,64% | - |
| 20.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 19.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 18.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 8,70% | - |
| 15.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -8,00% | - |
| 14.08.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 5,63% | 50,00 |
| 13.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 12.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 11,94% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 6,35% | - |
| 08.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 07.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 06.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 05.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -10,07% | - |
| 04.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -8,55% | - |
| 01.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 31.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 30.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 29.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 28.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 25.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -5,78% | - |