1,590€
-0,62%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 15.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 12.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 11.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 10.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 09.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,97% | - |
| 05.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 04.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,36% | - |
| 03.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 02.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -9,63% | - |
| 01.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 29.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 27.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -7,00% | - |
| 26.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 25.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 12,99% | - |
| 22.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 21.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 20.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 11,76% | - |
| 19.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,83% | - |
| 18.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -14,87% | - |
| 15.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 14.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 13.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 12.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 15,29% | - |
| 11.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 08.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 12,00% | - |
| 06.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,38% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,73% | - |
| 04.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 9,63% | - |
| 30.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 29.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 28.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 16,81% | - |
| 24.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 22.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 21.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 20.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 13,73% | - |
| 17.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,55% | - |
| 16.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,01% | - |
| 15.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 14.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -5,71% | - |
| 13.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 10.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 09.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 08.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 07.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | - |
| 02.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 01.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 6,67% | - |
| 31.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -4,41% | - |
| 30.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 27.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 26.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 25.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 24.03.2026 | 1,03 | 1,09 | 1,03 | 1,09 | 18,48% | 754,00 |
| 23.03.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -5,64% | - |
| 20.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -12,95% | - |
| 19.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,88% | - |
| 18.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 17.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,45% | - |
| 16.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 13.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 12.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 11.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 10.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 09.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 06.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 05.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 04.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 03.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 27.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 26.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 25.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 23.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 20.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 18.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 10.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 09.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 04.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -7,09% | - |
| 03.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 02.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 30.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | 1.000,00 |
| 29.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 28.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 27.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
| 26.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 23.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |