166,275€
-0,02%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 166,15 | 166,90 | 164,65 | 166,23 | -0,05% | - |
| 13.02.2026 | 161,18 | 166,63 | 159,65 | 166,30 | 2,13% | 15,00 |
| 12.02.2026 | 164,60 | 165,98 | 162,08 | 162,83 | -1,03% | - |
| 11.02.2026 | 165,10 | 166,55 | 163,45 | 164,52 | -0,06% | - |
| 10.02.2026 | 165,00 | 166,75 | 163,50 | 164,63 | -0,77% | - |
| 09.02.2026 | 168,33 | 169,70 | 165,63 | 165,90 | -1,41% | 100,00 |
| 06.02.2026 | 167,13 | 170,23 | 165,60 | 168,27 | 1,57% | 30,00 |
| 05.02.2026 | 165,80 | 167,27 | 163,65 | 165,68 | 0,39% | - |
| 04.02.2026 | 160,50 | 165,73 | 158,90 | 165,02 | 3,33% | - |
| 03.02.2026 | 160,93 | 162,43 | 157,83 | 159,70 | -1,77% | 13,00 |
| 02.02.2026 | 159,50 | 163,98 | 157,90 | 162,58 | 1,36% | - |
| 30.01.2026 | 158,08 | 160,70 | 156,25 | 160,40 | 2,15% | - |
| 29.01.2026 | 153,25 | 157,10 | 152,10 | 157,02 | 1,44% | - |
| 28.01.2026 | 153,93 | 155,55 | 152,45 | 154,80 | 0,54% | - |
| 27.01.2026 | 155,90 | 156,27 | 152,95 | 153,98 | -1,03% | - |
| 26.01.2026 | 155,60 | 156,18 | 154,35 | 155,58 | -0,30% | - |
| 23.01.2026 | 157,68 | 157,88 | 155,88 | 156,05 | -1,37% | - |
| 22.01.2026 | 158,55 | 160,05 | 156,90 | 158,23 | 0,19% | - |
| 21.01.2026 | 157,35 | 158,65 | 156,05 | 157,93 | 0,08% | - |
| 20.01.2026 | 155,45 | 158,33 | 153,55 | 157,80 | 0,73% | 45,00 |
| 19.01.2026 | 157,77 | 158,70 | 156,10 | 156,65 | -1,12% | - |
| 16.01.2026 | 157,30 | 158,55 | 155,23 | 158,43 | 0,64% | - |
| 15.01.2026 | 159,33 | 161,13 | 156,88 | 157,43 | -1,04% | - |
| 14.01.2026 | 157,95 | 159,13 | 156,35 | 159,08 | 0,46% | 308,00 |
| 13.01.2026 | 158,43 | 159,23 | 156,80 | 158,35 | 0,17% | 65,00 |
| 12.01.2026 | 157,60 | 158,50 | 155,50 | 158,08 | -0,64% | - |
| 09.01.2026 | 158,83 | 160,65 | 157,65 | 159,10 | -0,62% | - |
| 08.01.2026 | 157,02 | 160,48 | 154,65 | 160,10 | 0,64% | - |
| 07.01.2026 | 159,35 | 160,52 | 157,05 | 159,08 | 0,89% | - |
| 06.01.2026 | 156,05 | 157,73 | 153,85 | 157,68 | 0,38% | - |
| 05.01.2026 | 157,73 | 157,83 | 155,00 | 157,08 | 0,35% | - |
| 02.01.2026 | 157,60 | 159,15 | 155,60 | 156,52 | -1,85% | 25,00 |
| 30.12.2025 | 159,23 | 159,52 | 157,60 | 159,48 | 0,11% | - |
| 29.12.2025 | 159,45 | 160,15 | 157,15 | 159,30 | 0,46% | - |
| 23.12.2025 | 158,43 | 158,80 | 156,05 | 158,58 | 0,03% | - |
| 22.12.2025 | 157,93 | 158,98 | 154,95 | 158,52 | 0,56% | - |
| 19.12.2025 | 157,52 | 158,33 | 155,35 | 157,65 | -0,96% | - |
| 18.12.2025 | 156,80 | 159,48 | 154,60 | 159,18 | 1,90% | - |
| 17.12.2025 | 155,85 | 157,15 | 153,55 | 156,20 | 0,53% | - |
| 16.12.2025 | 156,30 | 156,75 | 154,75 | 155,38 | -0,02% | - |
| 15.12.2025 | 155,63 | 156,02 | 154,05 | 155,40 | -0,02% | - |
| 12.12.2025 | 155,25 | 156,70 | 152,80 | 155,43 | 0,75% | - |
| 11.12.2025 | 154,83 | 155,68 | 153,00 | 154,27 | -0,69% | - |
| 10.12.2025 | 153,80 | 156,20 | 152,15 | 155,35 | -0,67% | - |
| 09.12.2025 | 154,73 | 156,50 | 153,20 | 156,40 | 0,97% | - |
| 08.12.2025 | 156,65 | 157,18 | 154,83 | 154,90 | -1,60% | - |
| 05.12.2025 | 157,30 | 157,73 | 155,65 | 157,43 | 0,02% | - |
| 04.12.2025 | 156,60 | 157,60 | 154,55 | 157,40 | 0,56% | - |
| 03.12.2025 | 156,73 | 157,60 | 155,20 | 156,52 | -0,27% | - |
| 02.12.2025 | 159,30 | 160,10 | 156,18 | 156,95 | -2,03% | - |
| 01.12.2025 | 160,10 | 160,20 | 158,60 | 160,20 | -0,25% | - |
| 28.11.2025 | 160,38 | 161,35 | 158,80 | 160,60 | 0,34% | - |
| 27.11.2025 | 160,05 | 160,38 | 158,55 | 160,05 | 0,38% | - |
| 26.11.2025 | 158,80 | 159,45 | 158,75 | 159,45 | 0,28% | - |
| 25.11.2025 | 156,80 | 159,00 | 156,65 | 159,00 | 0,76% | 107,00 |
| 24.11.2025 | 157,85 | 157,85 | 156,25 | 157,80 | 0,90% | - |
| 21.11.2025 | 154,50 | 156,40 | 154,50 | 156,40 | 0,00% | - |
| 20.11.2025 | 155,70 | 156,40 | 155,70 | 156,40 | -0,03% | - |
| 19.11.2025 | 155,55 | 156,45 | 155,40 | 156,45 | 0,97% | - |
| 18.11.2025 | 153,95 | 154,95 | 153,95 | 154,95 | -1,18% | - |
| 17.11.2025 | 156,15 | 156,80 | 156,15 | 156,80 | -0,06% | - |
| 14.11.2025 | 156,00 | 156,90 | 156,00 | 156,90 | -0,32% | - |
| 13.11.2025 | 157,15 | 157,40 | 156,90 | 157,40 | -1,16% | - |
| 12.11.2025 | 158,55 | 159,25 | 158,40 | 159,25 | 1,34% | - |
| 11.11.2025 | 156,70 | 157,15 | 156,65 | 157,15 | -0,79% | - |
| 10.11.2025 | 158,10 | 158,40 | 158,10 | 158,40 | 2,29% | - |
| 07.11.2025 | 155,45 | 155,50 | 154,85 | 154,85 | -1,18% | - |
| 06.11.2025 | 155,80 | 156,70 | 155,65 | 156,70 | -0,92% | - |
| 05.11.2025 | 157,45 | 158,15 | 157,45 | 158,15 | -1,16% | - |
| 04.11.2025 | 150,60 | 160,00 | 150,60 | 160,00 | 5,23% | 57,00 |
| 03.11.2025 | 151,05 | 152,05 | 151,05 | 152,05 | 0,70% | - |
| 31.10.2025 | 148,95 | 151,00 | 148,95 | 151,00 | 0,57% | - |
| 30.10.2025 | 148,60 | 150,15 | 148,60 | 150,15 | 0,03% | - |
| 29.10.2025 | 150,85 | 151,60 | 150,10 | 150,10 | -1,64% | - |
| 28.10.2025 | 153,00 | 153,75 | 152,60 | 152,60 | -0,65% | - |
| 27.10.2025 | 152,75 | 154,65 | 152,75 | 153,60 | 0,23% | 26,00 |
| 24.10.2025 | 152,80 | 153,25 | 152,65 | 153,25 | -0,68% | - |
| 23.10.2025 | 153,60 | 154,30 | 153,60 | 154,30 | 0,62% | - |
| 22.10.2025 | 152,65 | 153,35 | 152,60 | 153,35 | 0,39% | - |
| 21.10.2025 | 151,80 | 152,75 | 151,70 | 152,75 | 0,30% | - |
| 20.10.2025 | 151,75 | 152,30 | 151,70 | 152,30 | 1,13% | - |
| 17.10.2025 | 148,55 | 150,60 | 148,05 | 150,60 | -0,66% | - |
| 16.10.2025 | 151,75 | 152,50 | 151,60 | 151,60 | 0,30% | 37,00 |
| 15.10.2025 | 150,05 | 151,15 | 150,05 | 151,15 | 0,10% | - |
| 14.10.2025 | 150,35 | 151,00 | 150,25 | 151,00 | -0,30% | - |
| 13.10.2025 | 150,85 | 151,45 | 150,75 | 151,45 | -1,62% | - |
| 10.10.2025 | 153,10 | 153,95 | 153,10 | 153,95 | 0,82% | - |
| 09.10.2025 | 151,95 | 152,70 | 151,95 | 152,70 | -0,39% | - |
| 08.10.2025 | 152,80 | 153,30 | 152,80 | 153,30 | 0,20% | - |
| 07.10.2025 | 151,60 | 153,00 | 151,60 | 153,00 | -2,98% | - |
| 06.10.2025 | 157,00 | 157,70 | 156,85 | 157,70 | 0,57% | - |
| 03.10.2025 | 156,70 | 156,80 | 156,55 | 156,80 | -0,41% | - |
| 02.10.2025 | 156,60 | 157,45 | 156,50 | 157,45 | -0,54% | - |
| 01.10.2025 | 156,85 | 158,30 | 156,75 | 158,30 | 0,38% | - |
| 30.09.2025 | 156,50 | 157,70 | 156,45 | 157,70 | 0,45% | - |
| 29.09.2025 | 157,30 | 157,30 | 157,00 | 157,00 | 0,77% | - |
| 26.09.2025 | 155,10 | 155,80 | 155,10 | 155,80 | 0,29% | - |
| 25.09.2025 | 154,40 | 155,35 | 154,20 | 155,35 | -0,42% | - |
| 24.09.2025 | 154,85 | 156,00 | 154,70 | 156,00 | 2,06% | - |
| 23.09.2025 | 152,10 | 152,85 | 152,10 | 152,85 | 0,10% | - |