175,075€
2,14%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 173,85 | 175,75 | 172,30 | 175,08 | 0,68% | - |
| 21.11.2024 | 171,60 | 174,02 | 170,70 | 173,90 | 1,79% | - |
| 20.11.2024 | 171,00 | 171,20 | 170,85 | 170,85 | 0,89% | - |
| 19.11.2024 | 170,25 | 170,25 | 169,35 | 169,35 | -0,12% | - |
| 18.11.2024 | 169,95 | 169,95 | 169,55 | 169,55 | 1,04% | - |
| 15.11.2024 | 167,25 | 167,80 | 167,25 | 167,80 | -0,77% | - |
| 14.11.2024 | 169,10 | 169,40 | 169,10 | 169,10 | 0,36% | - |
| 13.11.2024 | 166,65 | 168,50 | 166,65 | 168,50 | -0,44% | - |
| 12.11.2024 | 169,65 | 169,80 | 169,25 | 169,25 | 1,07% | 100,00 |
| 11.11.2024 | 166,95 | 168,45 | 166,90 | 167,45 | 3,08% | 42,00 |
| 08.11.2024 | 162,55 | 162,60 | 162,35 | 162,45 | 1,72% | - |
| 07.11.2024 | 161,05 | 161,05 | 159,70 | 159,70 | -2,71% | 20,00 |
| 06.11.2024 | 162,25 | 164,15 | 162,25 | 164,15 | 4,62% | 85,00 |
| 05.11.2024 | 157,65 | 157,65 | 156,90 | 156,90 | 2,31% | - |
| 04.11.2024 | 153,00 | 153,35 | 153,00 | 153,35 | -2,01% | - |
| 01.11.2024 | 154,95 | 156,50 | 154,35 | 156,50 | 0,03% | 18,00 |
| 31.10.2024 | 157,20 | 157,20 | 156,45 | 156,45 | -1,63% | - |
| 30.10.2024 | 158,25 | 159,05 | 157,90 | 159,05 | 0,16% | - |
| 29.10.2024 | 158,90 | 158,90 | 158,80 | 158,80 | -0,90% | - |
| 28.10.2024 | 157,85 | 160,25 | 157,55 | 160,25 | 0,28% | - |
| 25.10.2024 | 160,35 | 160,35 | 159,80 | 159,80 | -0,12% | 67,00 |
| 24.10.2024 | 160,25 | 160,45 | 160,00 | 160,00 | -0,78% | - |
| 23.10.2024 | 160,70 | 161,25 | 160,70 | 161,25 | 0,81% | - |
| 22.10.2024 | 159,95 | 160,00 | 159,85 | 159,95 | -1,05% | - |
| 21.10.2024 | 162,25 | 162,55 | 161,65 | 161,65 | 1,16% | - |
| 18.10.2024 | 160,00 | 160,15 | 159,80 | 159,80 | -0,81% | - |
| 17.10.2024 | 160,45 | 161,10 | 160,45 | 161,10 | 0,75% | - |
| 16.10.2024 | 159,65 | 159,90 | 159,65 | 159,90 | 2,01% | - |
| 15.10.2024 | 157,05 | 157,10 | 156,75 | 156,75 | 0,13% | - |
| 14.10.2024 | 155,50 | 156,55 | 155,45 | 156,55 | 1,00% | 15,00 |
| 11.10.2024 | 152,80 | 155,00 | 152,60 | 155,00 | 0,94% | 30,00 |
| 10.10.2024 | 153,70 | 153,70 | 153,55 | 153,55 | 0,95% | - |
| 09.10.2024 | 151,10 | 153,35 | 151,10 | 152,10 | 0,00% | 30,00 |
| 08.10.2024 | 151,70 | 152,10 | 151,70 | 152,10 | 0,07% | - |
| 07.10.2024 | 153,70 | 153,70 | 152,00 | 152,00 | -0,75% | 10,00 |
| 04.10.2024 | 151,95 | 153,15 | 151,85 | 153,15 | 1,12% | - |
| 03.10.2024 | 151,85 | 151,85 | 151,45 | 151,45 | -0,56% | - |
| 02.10.2024 | 152,10 | 153,00 | 151,80 | 152,30 | 0,69% | 55,00 |
| 01.10.2024 | 150,75 | 151,25 | 150,75 | 151,25 | 1,44% | - |
| 30.09.2024 | 149,30 | 149,30 | 149,10 | 149,10 | 0,13% | - |
| 27.09.2024 | 148,55 | 148,90 | 148,55 | 148,90 | -1,42% | - |
| 26.09.2024 | 151,45 | 151,70 | 151,05 | 151,05 | 0,70% | - |
| 25.09.2024 | 150,90 | 151,10 | 150,00 | 150,00 | -0,13% | - |
| 24.09.2024 | 150,35 | 150,35 | 150,20 | 150,20 | 1,01% | - |
| 23.09.2024 | 148,70 | 149,30 | 148,70 | 148,70 | -0,23% | - |
| 20.09.2024 | 148,60 | 149,05 | 148,60 | 149,05 | 0,47% | - |
| 19.09.2024 | 147,90 | 148,35 | 147,70 | 148,35 | 1,02% | - |
| 18.09.2024 | 147,35 | 147,35 | 146,85 | 146,85 | -0,71% | - |
| 17.09.2024 | 147,55 | 147,90 | 147,55 | 147,90 | 0,07% | - |
| 16.09.2024 | 146,95 | 147,80 | 146,95 | 147,80 | 0,31% | - |
| 13.09.2024 | 147,10 | 147,35 | 147,10 | 147,35 | 0,72% | - |
| 12.09.2024 | 147,05 | 147,30 | 146,30 | 146,30 | -0,88% | - |
| 11.09.2024 | 147,40 | 147,60 | 147,40 | 147,60 | 0,89% | - |
| 10.09.2024 | 145,80 | 146,30 | 145,80 | 146,30 | -0,75% | - |
| 09.09.2024 | 146,50 | 147,40 | 145,80 | 147,40 | -0,34% | - |
| 06.09.2024 | 146,90 | 147,90 | 146,45 | 147,90 | -0,03% | - |
| 05.09.2024 | 148,15 | 148,55 | 147,95 | 147,95 | 0,34% | - |
| 04.09.2024 | 147,00 | 147,45 | 147,00 | 147,45 | -0,37% | - |
| 03.09.2024 | 149,50 | 149,50 | 148,00 | 148,00 | -1,33% | - |
| 02.09.2024 | 150,00 | 150,00 | 149,85 | 150,00 | 0,03% | - |
| 30.08.2024 | 148,80 | 149,95 | 148,80 | 149,95 | -0,53% | 150,00 |
| 29.08.2024 | 150,50 | 150,75 | 150,50 | 150,75 | 0,13% | - |
| 28.08.2024 | 150,15 | 150,55 | 150,05 | 150,55 | 1,04% | - |
| 27.08.2024 | 149,25 | 149,30 | 149,00 | 149,00 | -0,23% | - |
| 26.08.2024 | 148,30 | 149,35 | 147,90 | 149,35 | 2,65% | - |
| 23.08.2024 | 145,45 | 145,50 | 145,45 | 145,50 | 0,80% | - |
| 22.08.2024 | 144,00 | 144,35 | 144,00 | 144,35 | 0,94% | - |
| 21.08.2024 | 143,00 | 143,00 | 142,90 | 143,00 | -0,52% | - |
| 20.08.2024 | 143,90 | 143,90 | 143,75 | 143,75 | 1,38% | - |
| 19.08.2024 | 141,20 | 141,80 | 141,20 | 141,80 | -0,63% | - |
| 16.08.2024 | 143,60 | 143,60 | 142,70 | 142,70 | -1,18% | - |
| 15.08.2024 | 142,20 | 144,40 | 142,20 | 144,40 | 2,67% | 70,00 |
| 14.08.2024 | 141,25 | 141,25 | 140,65 | 140,65 | 1,08% | - |
| 13.08.2024 | 139,75 | 140,00 | 139,15 | 139,15 | -2,90% | 20,00 |
| 12.08.2024 | 144,75 | 144,85 | 143,30 | 143,30 | 1,49% | 8,00 |
| 09.08.2024 | 142,90 | 142,90 | 141,20 | 141,20 | 0,61% | 4,00 |
| 08.08.2024 | 139,30 | 140,35 | 138,75 | 140,35 | -1,34% | - |
| 07.08.2024 | 142,70 | 142,70 | 142,25 | 142,25 | 4,60% | - |
| 06.08.2024 | 137,15 | 137,15 | 135,25 | 136,00 | 0,22% | 8,00 |
| 05.08.2024 | 135,10 | 135,70 | 132,05 | 135,70 | -2,30% | 7,00 |
| 02.08.2024 | 140,55 | 140,55 | 138,90 | 138,90 | -2,11% | - |
| 01.08.2024 | 141,20 | 141,90 | 141,20 | 141,90 | -0,11% | - |
| 31.07.2024 | 142,60 | 142,80 | 142,05 | 142,05 | 0,96% | - |
| 30.07.2024 | 140,70 | 141,95 | 140,70 | 140,70 | 0,14% | 10,00 |
| 29.07.2024 | 140,30 | 140,50 | 140,10 | 140,50 | 2,07% | - |
| 26.07.2024 | 137,40 | 137,65 | 137,00 | 137,65 | -0,11% | - |
| 25.07.2024 | 137,95 | 137,95 | 137,55 | 137,80 | -4,17% | - |
| 24.07.2024 | 143,45 | 143,80 | 143,45 | 143,80 | -0,45% | - |
| 23.07.2024 | 144,20 | 144,45 | 144,05 | 144,45 | 2,70% | - |
| 22.07.2024 | 140,50 | 140,65 | 140,45 | 140,65 | -0,18% | - |
| 19.07.2024 | 139,80 | 140,90 | 139,65 | 140,90 | 0,18% | 150,00 |
| 18.07.2024 | 141,30 | 141,30 | 140,65 | 140,65 | 2,48% | - |
| 17.07.2024 | 138,05 | 138,05 | 137,25 | 137,25 | -0,62% | - |
| 16.07.2024 | 136,95 | 138,10 | 136,85 | 138,10 | 0,91% | 13,00 |
| 15.07.2024 | 136,80 | 136,85 | 136,80 | 136,85 | 0,07% | - |
| 12.07.2024 | 136,50 | 136,75 | 136,45 | 136,75 | -0,94% | - |
| 11.07.2024 | 136,35 | 138,05 | 136,30 | 138,05 | 1,62% | - |
| 10.07.2024 | 135,65 | 135,85 | 135,65 | 135,85 | 0,74% | 37,00 |
| 09.07.2024 | 135,10 | 135,25 | 134,85 | 134,85 | 0,07% | - |
| 08.07.2024 | 134,20 | 134,75 | 134,15 | 134,75 | -0,52% | - |