166,450€
-0,54%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 169,15 | 169,33 | 165,83 | 166,43 | -0,55% | - |
| 21.01.2025 | 167,90 | 168,35 | 167,35 | 167,35 | 0,00% | 200,00 |
| 20.01.2025 | 168,75 | 168,75 | 167,35 | 167,35 | -0,51% | - |
| 17.01.2025 | 167,35 | 168,20 | 167,35 | 168,20 | 0,96% | - |
| 16.01.2025 | 166,45 | 166,60 | 166,05 | 166,60 | -1,74% | - |
| 15.01.2025 | 167,90 | 169,55 | 167,75 | 169,55 | 0,68% | - |
| 14.01.2025 | 168,15 | 169,50 | 168,10 | 168,40 | 1,14% | 8,00 |
| 13.01.2025 | 166,20 | 166,50 | 166,00 | 166,50 | -1,19% | - |
| 10.01.2025 | 168,50 | 168,50 | 168,50 | 168,50 | 0,03% | - |
| 09.01.2025 | 168,45 | 168,75 | 168,45 | 168,45 | 0,03% | - |
| 08.01.2025 | 168,10 | 168,40 | 168,10 | 168,40 | 0,54% | - |
| 07.01.2025 | 166,85 | 167,50 | 166,80 | 167,50 | -0,80% | - |
| 06.01.2025 | 170,05 | 170,05 | 168,85 | 168,85 | 0,60% | 16,00 |
| 03.01.2025 | 168,35 | 168,45 | 167,85 | 167,85 | 0,30% | - |
| 02.01.2025 | 167,00 | 169,30 | 165,55 | 167,35 | 2,04% | 35,00 |
| 30.12.2024 | 163,75 | 164,00 | 163,75 | 164,00 | -0,67% | 15,00 |
| 27.12.2024 | 167,75 | 167,75 | 165,10 | 165,10 | 0,73% | 50,00 |
| 23.12.2024 | 164,55 | 164,55 | 163,90 | 163,90 | 1,30% | - |
| 20.12.2024 | 162,05 | 162,05 | 161,40 | 161,80 | -2,15% | - |
| 19.12.2024 | 165,00 | 165,35 | 164,85 | 165,35 | -3,05% | - |
| 18.12.2024 | 170,90 | 171,10 | 170,55 | 170,55 | -0,61% | - |
| 17.12.2024 | 172,05 | 172,05 | 171,60 | 171,60 | 0,62% | 500,00 |
| 16.12.2024 | 171,85 | 171,85 | 169,85 | 170,55 | 1,22% | 18,00 |
| 13.12.2024 | 168,80 | 168,90 | 168,50 | 168,50 | 0,60% | - |
| 12.12.2024 | 166,55 | 167,50 | 166,55 | 167,50 | -1,53% | - |
| 11.12.2024 | 169,55 | 170,10 | 169,55 | 170,10 | -1,08% | 30,00 |
| 10.12.2024 | 171,60 | 172,00 | 171,60 | 171,95 | 0,61% | 15,00 |
| 09.12.2024 | 171,40 | 171,40 | 170,75 | 170,90 | -0,41% | 25,00 |
| 06.12.2024 | 171,05 | 171,60 | 170,95 | 171,60 | 0,56% | - |
| 05.12.2024 | 171,65 | 171,70 | 170,65 | 170,65 | -0,50% | - |
| 04.12.2024 | 171,65 | 172,00 | 171,50 | 171,50 | -0,35% | 15,00 |
| 03.12.2024 | 171,90 | 172,10 | 171,70 | 172,10 | -1,43% | - |
| 02.12.2024 | 173,85 | 174,60 | 173,85 | 174,60 | 0,46% | - |
| 29.11.2024 | 173,25 | 173,80 | 173,25 | 173,80 | -0,03% | - |
| 28.11.2024 | 173,65 | 173,85 | 173,60 | 173,85 | 0,55% | - |
| 27.11.2024 | 174,00 | 174,00 | 172,90 | 172,90 | 1,29% | - |
| 26.11.2024 | 171,10 | 171,10 | 170,70 | 170,70 | -0,81% | - |
| 25.11.2024 | 173,60 | 173,65 | 172,10 | 172,10 | -1,35% | 50,00 |
| 22.11.2024 | 172,30 | 174,45 | 172,30 | 174,45 | 0,32% | - |
| 21.11.2024 | 171,60 | 174,02 | 170,70 | 173,90 | 1,79% | - |
| 20.11.2024 | 171,00 | 171,20 | 170,85 | 170,85 | 0,89% | - |
| 19.11.2024 | 170,25 | 170,25 | 169,35 | 169,35 | -0,12% | - |
| 18.11.2024 | 169,95 | 169,95 | 169,55 | 169,55 | 1,04% | - |
| 15.11.2024 | 167,25 | 167,80 | 167,25 | 167,80 | -0,77% | - |
| 14.11.2024 | 169,10 | 169,40 | 169,10 | 169,10 | 0,36% | - |
| 13.11.2024 | 166,65 | 168,50 | 166,65 | 168,50 | -0,44% | - |
| 12.11.2024 | 169,65 | 169,80 | 169,25 | 169,25 | 1,07% | 100,00 |
| 11.11.2024 | 166,95 | 168,45 | 166,90 | 167,45 | 3,08% | 42,00 |
| 08.11.2024 | 162,55 | 162,60 | 162,35 | 162,45 | 1,72% | - |
| 07.11.2024 | 161,05 | 161,05 | 159,70 | 159,70 | -2,71% | 20,00 |
| 06.11.2024 | 162,25 | 164,15 | 162,25 | 164,15 | 4,62% | 85,00 |
| 05.11.2024 | 157,65 | 157,65 | 156,90 | 156,90 | 2,31% | - |
| 04.11.2024 | 153,00 | 153,35 | 153,00 | 153,35 | -2,01% | - |
| 01.11.2024 | 154,95 | 156,50 | 154,35 | 156,50 | 0,03% | 18,00 |
| 31.10.2024 | 157,20 | 157,20 | 156,45 | 156,45 | -1,63% | - |
| 30.10.2024 | 158,25 | 159,05 | 157,90 | 159,05 | 0,16% | - |
| 29.10.2024 | 158,90 | 158,90 | 158,80 | 158,80 | -0,90% | - |
| 28.10.2024 | 157,85 | 160,25 | 157,55 | 160,25 | 0,28% | - |
| 25.10.2024 | 160,35 | 160,35 | 159,80 | 159,80 | -0,12% | 67,00 |
| 24.10.2024 | 160,25 | 160,45 | 160,00 | 160,00 | -0,78% | - |
| 23.10.2024 | 160,70 | 161,25 | 160,70 | 161,25 | 0,81% | - |
| 22.10.2024 | 159,95 | 160,00 | 159,85 | 159,95 | -1,05% | - |
| 21.10.2024 | 162,25 | 162,55 | 161,65 | 161,65 | 1,16% | - |
| 18.10.2024 | 160,00 | 160,15 | 159,80 | 159,80 | -0,81% | - |
| 17.10.2024 | 160,45 | 161,10 | 160,45 | 161,10 | 0,75% | - |
| 16.10.2024 | 159,65 | 159,90 | 159,65 | 159,90 | 2,01% | - |
| 15.10.2024 | 157,05 | 157,10 | 156,75 | 156,75 | 0,13% | - |
| 14.10.2024 | 155,50 | 156,55 | 155,45 | 156,55 | 1,00% | 15,00 |
| 11.10.2024 | 152,80 | 155,00 | 152,60 | 155,00 | 0,94% | 30,00 |
| 10.10.2024 | 153,70 | 153,70 | 153,55 | 153,55 | 0,95% | - |
| 09.10.2024 | 151,10 | 153,35 | 151,10 | 152,10 | 0,00% | 30,00 |
| 08.10.2024 | 151,70 | 152,10 | 151,70 | 152,10 | 0,07% | - |
| 07.10.2024 | 153,70 | 153,70 | 152,00 | 152,00 | -0,75% | 10,00 |
| 04.10.2024 | 151,95 | 153,15 | 151,85 | 153,15 | 1,12% | - |
| 03.10.2024 | 151,85 | 151,85 | 151,45 | 151,45 | -0,56% | - |
| 02.10.2024 | 152,10 | 153,00 | 151,80 | 152,30 | 0,69% | 55,00 |
| 01.10.2024 | 150,75 | 151,25 | 150,75 | 151,25 | 1,44% | - |
| 30.09.2024 | 149,30 | 149,30 | 149,10 | 149,10 | 0,13% | - |
| 27.09.2024 | 148,55 | 148,90 | 148,55 | 148,90 | -1,42% | - |
| 26.09.2024 | 151,45 | 151,70 | 151,05 | 151,05 | 0,70% | - |
| 25.09.2024 | 150,90 | 151,10 | 150,00 | 150,00 | -0,13% | - |
| 24.09.2024 | 150,35 | 150,35 | 150,20 | 150,20 | 1,01% | - |
| 23.09.2024 | 148,70 | 149,30 | 148,70 | 148,70 | -0,23% | - |
| 20.09.2024 | 148,60 | 149,05 | 148,60 | 149,05 | 0,47% | - |
| 19.09.2024 | 147,90 | 148,35 | 147,70 | 148,35 | 1,02% | - |
| 18.09.2024 | 147,35 | 147,35 | 146,85 | 146,85 | -0,71% | - |
| 17.09.2024 | 147,55 | 147,90 | 147,55 | 147,90 | 0,07% | - |
| 16.09.2024 | 146,95 | 147,80 | 146,95 | 147,80 | 0,31% | - |
| 13.09.2024 | 147,10 | 147,35 | 147,10 | 147,35 | 0,72% | - |
| 12.09.2024 | 147,05 | 147,30 | 146,30 | 146,30 | -0,88% | - |
| 11.09.2024 | 147,40 | 147,60 | 147,40 | 147,60 | 0,89% | - |
| 10.09.2024 | 145,80 | 146,30 | 145,80 | 146,30 | -0,75% | - |
| 09.09.2024 | 146,50 | 147,40 | 145,80 | 147,40 | -0,34% | - |
| 06.09.2024 | 146,90 | 147,90 | 146,45 | 147,90 | -0,03% | - |
| 05.09.2024 | 148,15 | 148,55 | 147,95 | 147,95 | 0,34% | - |
| 04.09.2024 | 147,00 | 147,45 | 147,00 | 147,45 | -0,37% | - |
| 03.09.2024 | 149,50 | 149,50 | 148,00 | 148,00 | -1,33% | - |
| 02.09.2024 | 150,00 | 150,00 | 149,85 | 150,00 | 0,03% | - |
| 30.08.2024 | 148,80 | 149,95 | 148,80 | 149,95 | -0,53% | 150,00 |
| 29.08.2024 | 150,50 | 150,75 | 150,50 | 150,75 | 0,13% | - |