154,250€
0,88%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 153,15 | 154,35 | 151,80 | 153,52 | 0,41% | - |
| 02.09.2025 | 154,25 | 154,30 | 152,90 | 152,90 | 0,23% | - |
| 01.09.2025 | 152,75 | 152,75 | 152,45 | 152,55 | -0,62% | 3,00 |
| 29.08.2025 | 151,95 | 153,50 | 151,75 | 153,50 | 0,72% | - |
| 28.08.2025 | 152,00 | 152,40 | 151,95 | 152,40 | 0,00% | 40,00 |
| 27.08.2025 | 150,80 | 152,40 | 150,80 | 152,40 | 0,96% | 40,00 |
| 26.08.2025 | 150,10 | 150,95 | 149,95 | 150,95 | 0,60% | - |
| 25.08.2025 | 149,35 | 150,05 | 149,35 | 150,05 | 0,37% | - |
| 22.08.2025 | 148,10 | 149,50 | 148,10 | 149,50 | 0,95% | - |
| 21.08.2025 | 148,20 | 148,20 | 147,75 | 148,10 | -0,70% | - |
| 20.08.2025 | 148,60 | 149,15 | 148,55 | 149,15 | 1,29% | - |
| 19.08.2025 | 146,25 | 147,25 | 146,15 | 147,25 | -0,24% | - |
| 18.08.2025 | 149,55 | 149,55 | 146,35 | 147,60 | 0,72% | 3,00 |
| 15.08.2025 | 147,30 | 147,30 | 146,55 | 146,55 | 0,21% | - |
| 14.08.2025 | 144,65 | 146,25 | 144,65 | 146,25 | 1,46% | - |
| 13.08.2025 | 143,30 | 144,15 | 143,30 | 144,15 | 1,69% | - |
| 12.08.2025 | 141,10 | 141,75 | 141,05 | 141,75 | -0,04% | - |
| 11.08.2025 | 140,35 | 141,80 | 140,25 | 141,80 | -0,84% | - |
| 08.08.2025 | 141,55 | 143,00 | 141,50 | 143,00 | -0,31% | 70,00 |
| 07.08.2025 | 142,20 | 143,45 | 142,20 | 143,45 | -0,97% | - |
| 06.08.2025 | 145,35 | 145,65 | 144,85 | 144,85 | 4,21% | - |
| 05.08.2025 | 140,90 | 140,90 | 139,00 | 139,00 | 0,51% | - |
| 04.08.2025 | 137,95 | 138,30 | 137,95 | 138,30 | -1,21% | - |
| 01.08.2025 | 141,40 | 141,40 | 140,00 | 140,00 | -2,71% | - |
| 31.07.2025 | 143,50 | 143,90 | 143,40 | 143,90 | -1,20% | - |
| 30.07.2025 | 144,05 | 145,65 | 143,80 | 145,65 | 1,85% | - |
| 29.07.2025 | 141,90 | 143,00 | 141,90 | 143,00 | 0,46% | - |
| 28.07.2025 | 141,65 | 142,35 | 141,65 | 142,35 | 1,57% | - |
| 25.07.2025 | 139,15 | 140,15 | 139,10 | 140,15 | 0,32% | - |
| 24.07.2025 | 139,05 | 139,70 | 139,00 | 139,70 | -0,64% | - |
| 23.07.2025 | 140,10 | 140,60 | 140,00 | 140,60 | 0,90% | - |
| 22.07.2025 | 138,80 | 139,35 | 138,70 | 139,35 | 0,07% | - |
| 21.07.2025 | 138,85 | 139,25 | 138,85 | 139,25 | 0,36% | - |
| 18.07.2025 | 139,05 | 140,70 | 138,75 | 138,75 | -0,18% | 24,00 |
| 17.07.2025 | 138,20 | 139,00 | 137,80 | 139,00 | 1,02% | - |
| 16.07.2025 | 135,85 | 137,60 | 135,85 | 137,60 | -0,43% | - |
| 15.07.2025 | 137,85 | 138,20 | 137,65 | 138,20 | 0,36% | - |
| 14.07.2025 | 136,55 | 137,70 | 136,50 | 137,70 | -0,51% | - |
| 11.07.2025 | 138,05 | 138,40 | 137,60 | 138,40 | -0,07% | - |
| 10.07.2025 | 137,10 | 138,50 | 137,05 | 138,50 | -0,68% | - |
| 09.07.2025 | 138,10 | 139,45 | 138,00 | 139,45 | -0,50% | - |
| 08.07.2025 | 139,15 | 141,50 | 139,00 | 140,15 | -0,39% | 30,00 |
| 07.07.2025 | 140,70 | 140,80 | 140,70 | 140,70 | 0,46% | - |
| 04.07.2025 | 139,95 | 141,70 | 139,75 | 140,05 | -0,25% | 20,00 |
| 03.07.2025 | 139,35 | 140,40 | 139,35 | 140,40 | 1,04% | - |
| 02.07.2025 | 138,55 | 138,95 | 138,30 | 138,95 | 1,42% | - |
| 01.07.2025 | 135,05 | 137,00 | 135,05 | 137,00 | 0,44% | 20,00 |
| 30.06.2025 | 135,65 | 136,40 | 135,65 | 136,40 | 0,00% | - |
| 27.06.2025 | 136,15 | 136,40 | 136,05 | 136,40 | 2,17% | - |
| 26.06.2025 | 133,50 | 133,55 | 133,35 | 133,50 | -2,70% | - |
| 25.06.2025 | 136,60 | 137,20 | 136,60 | 137,20 | 0,22% | - |
| 24.06.2025 | 136,95 | 137,25 | 136,85 | 136,90 | 0,40% | - |
| 23.06.2025 | 135,15 | 136,35 | 135,15 | 136,35 | 0,07% | 93,00 |
| 20.06.2025 | 134,65 | 136,25 | 134,65 | 136,25 | 1,19% | - |
| 19.06.2025 | 135,30 | 135,30 | 134,65 | 134,65 | -0,88% | - |
| 18.06.2025 | 135,30 | 135,85 | 135,25 | 135,85 | 0,33% | - |
| 17.06.2025 | 134,45 | 135,40 | 134,40 | 135,40 | 0,15% | - |
| 16.06.2025 | 137,20 | 137,20 | 134,25 | 135,20 | -1,17% | 5,00 |
| 13.06.2025 | 134,55 | 136,80 | 134,35 | 136,80 | -0,04% | - |
| 12.06.2025 | 136,90 | 137,05 | 136,45 | 136,85 | -2,87% | - |
| 11.06.2025 | 139,25 | 140,90 | 139,25 | 140,90 | 1,51% | 10,00 |
| 10.06.2025 | 138,95 | 139,25 | 138,80 | 138,80 | -0,54% | - |
| 09.06.2025 | 138,65 | 139,55 | 138,65 | 139,55 | -1,55% | - |
| 06.06.2025 | 139,70 | 141,75 | 139,70 | 141,75 | 1,21% | - |
| 05.06.2025 | 140,20 | 140,55 | 140,05 | 140,05 | -0,71% | - |
| 04.06.2025 | 140,75 | 141,05 | 140,75 | 141,05 | -0,60% | - |
| 03.06.2025 | 140,70 | 141,90 | 140,60 | 141,90 | 0,00% | - |
| 02.06.2025 | 140,95 | 141,90 | 140,65 | 141,90 | -0,67% | - |
| 30.05.2025 | 142,20 | 142,85 | 142,20 | 142,85 | 0,53% | - |
| 29.05.2025 | 143,45 | 143,45 | 142,10 | 142,10 | 0,18% | - |
| 28.05.2025 | 140,10 | 141,85 | 139,75 | 141,85 | 2,27% | - |
| 27.05.2025 | 137,80 | 140,40 | 137,80 | 138,70 | 0,65% | 110,00 |
| 26.05.2025 | 138,00 | 140,00 | 137,55 | 137,80 | 0,07% | 30,00 |
| 23.05.2025 | 138,10 | 138,20 | 137,00 | 137,70 | -0,97% | 20,00 |
| 22.05.2025 | 138,30 | 139,05 | 138,30 | 139,05 | -2,35% | - |
| 21.05.2025 | 141,65 | 142,40 | 141,65 | 142,40 | -2,30% | - |
| 20.05.2025 | 144,40 | 145,75 | 144,30 | 145,75 | 0,17% | - |
| 19.05.2025 | 144,65 | 145,50 | 144,20 | 145,50 | -0,14% | - |
| 16.05.2025 | 143,90 | 145,70 | 143,90 | 145,70 | 1,82% | - |
| 15.05.2025 | 141,45 | 143,10 | 141,45 | 143,10 | -0,14% | - |
| 14.05.2025 | 142,55 | 143,30 | 142,25 | 143,30 | -1,31% | - |
| 13.05.2025 | 152,55 | 155,00 | 145,20 | 145,20 | -5,71% | 258,00 |
| 12.05.2025 | 145,75 | 154,00 | 145,75 | 154,00 | 6,91% | 22,00 |
| 09.05.2025 | 143,60 | 144,05 | 143,35 | 144,05 | 1,12% | - |
| 08.05.2025 | 142,40 | 142,65 | 142,30 | 142,45 | 1,21% | - |
| 07.05.2025 | 140,15 | 140,75 | 140,10 | 140,75 | 0,68% | - |
| 06.05.2025 | 140,45 | 140,45 | 139,80 | 139,80 | -0,75% | - |
| 05.05.2025 | 140,70 | 140,85 | 140,40 | 140,85 | 0,18% | - |
| 02.05.2025 | 141,55 | 141,55 | 138,45 | 140,60 | 3,76% | 7,00 |
| 30.04.2025 | 137,20 | 137,95 | 135,50 | 135,50 | -2,13% | 36,00 |
| 29.04.2025 | 137,90 | 138,45 | 137,90 | 138,45 | 0,84% | - |
| 28.04.2025 | 138,65 | 138,65 | 136,25 | 137,30 | -0,07% | 22,00 |
| 25.04.2025 | 136,55 | 137,40 | 136,15 | 137,40 | 2,92% | - |
| 24.04.2025 | 133,30 | 133,50 | 132,65 | 133,50 | 0,45% | - |
| 23.04.2025 | 132,75 | 134,95 | 132,60 | 132,90 | 3,06% | 40,00 |
| 22.04.2025 | 127,50 | 128,95 | 127,05 | 128,95 | 0,74% | - |
| 17.04.2025 | 129,90 | 130,20 | 128,00 | 128,00 | -1,69% | 416,00 |
| 16.04.2025 | 129,35 | 130,20 | 128,80 | 130,20 | -1,10% | - |
| 15.04.2025 | 130,85 | 131,65 | 130,85 | 131,65 | -0,64% | - |
| 14.04.2025 | 129,50 | 132,50 | 129,35 | 132,50 | 3,07% | 22,00 |