158,775€
1,32%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 155,45 | 155,50 | 154,85 | 154,85 | -1,18% | - |
| 06.11.2025 | 155,80 | 156,70 | 155,65 | 156,70 | -0,92% | - |
| 05.11.2025 | 157,45 | 158,15 | 157,45 | 158,15 | -1,16% | - |
| 04.11.2025 | 150,60 | 160,00 | 150,60 | 160,00 | 5,23% | 57,00 |
| 03.11.2025 | 151,05 | 152,05 | 151,05 | 152,05 | 0,70% | - |
| 31.10.2025 | 148,95 | 151,00 | 148,95 | 151,00 | 0,57% | - |
| 30.10.2025 | 148,60 | 150,15 | 148,60 | 150,15 | 0,03% | - |
| 29.10.2025 | 150,85 | 151,60 | 150,10 | 150,10 | -1,64% | - |
| 28.10.2025 | 153,00 | 153,75 | 152,60 | 152,60 | -0,65% | - |
| 27.10.2025 | 152,75 | 154,65 | 152,75 | 153,60 | 0,23% | 26,00 |
| 24.10.2025 | 152,80 | 153,25 | 152,65 | 153,25 | -0,68% | - |
| 23.10.2025 | 153,60 | 154,30 | 153,60 | 154,30 | 0,62% | - |
| 22.10.2025 | 152,65 | 153,35 | 152,60 | 153,35 | 0,39% | - |
| 21.10.2025 | 151,80 | 152,75 | 151,70 | 152,75 | 0,30% | - |
| 20.10.2025 | 151,75 | 152,30 | 151,70 | 152,30 | 1,13% | - |
| 17.10.2025 | 148,55 | 150,60 | 148,05 | 150,60 | -0,66% | - |
| 16.10.2025 | 151,75 | 152,50 | 151,60 | 151,60 | 0,30% | 37,00 |
| 15.10.2025 | 150,05 | 151,15 | 150,05 | 151,15 | 0,10% | - |
| 14.10.2025 | 150,35 | 151,00 | 150,25 | 151,00 | -0,30% | - |
| 13.10.2025 | 150,85 | 151,45 | 150,75 | 151,45 | -1,62% | - |
| 10.10.2025 | 153,10 | 153,95 | 153,10 | 153,95 | 0,82% | - |
| 09.10.2025 | 151,95 | 152,70 | 151,95 | 152,70 | -0,39% | - |
| 08.10.2025 | 152,80 | 153,30 | 152,80 | 153,30 | 0,20% | - |
| 07.10.2025 | 151,60 | 153,00 | 151,60 | 153,00 | -2,98% | - |
| 06.10.2025 | 157,00 | 157,70 | 156,85 | 157,70 | 0,57% | - |
| 03.10.2025 | 156,70 | 156,80 | 156,55 | 156,80 | -0,41% | - |
| 02.10.2025 | 156,60 | 157,45 | 156,50 | 157,45 | -0,54% | - |
| 01.10.2025 | 156,85 | 158,30 | 156,75 | 158,30 | 0,38% | - |
| 30.09.2025 | 156,50 | 157,70 | 156,45 | 157,70 | 0,45% | - |
| 29.09.2025 | 157,30 | 157,30 | 157,00 | 157,00 | 0,77% | - |
| 26.09.2025 | 155,10 | 155,80 | 155,10 | 155,80 | 0,29% | - |
| 25.09.2025 | 154,40 | 155,35 | 154,20 | 155,35 | -0,42% | - |
| 24.09.2025 | 154,85 | 156,00 | 154,70 | 156,00 | 2,06% | - |
| 23.09.2025 | 152,10 | 152,85 | 152,10 | 152,85 | 0,10% | - |
| 22.09.2025 | 152,10 | 152,70 | 151,95 | 152,70 | -0,03% | - |
| 19.09.2025 | 151,40 | 152,75 | 151,35 | 152,75 | -0,46% | - |
| 18.09.2025 | 152,85 | 153,45 | 152,65 | 153,45 | 0,59% | - |
| 17.09.2025 | 151,65 | 152,55 | 151,65 | 152,55 | -1,29% | - |
| 16.09.2025 | 154,40 | 154,55 | 154,30 | 154,55 | 0,16% | - |
| 15.09.2025 | 154,40 | 154,40 | 154,30 | 154,30 | -0,71% | - |
| 12.09.2025 | 155,05 | 155,40 | 154,85 | 155,40 | 0,23% | - |
| 11.09.2025 | 153,33 | 155,40 | 151,95 | 155,05 | 1,87% | - |
| 10.09.2025 | 151,65 | 152,20 | 151,65 | 152,20 | -0,31% | - |
| 09.09.2025 | 153,30 | 153,80 | 151,90 | 152,68 | -1,04% | - |
| 08.09.2025 | 155,55 | 156,45 | 153,33 | 154,27 | -0,79% | - |
| 05.09.2025 | 154,20 | 155,50 | 154,05 | 155,50 | 1,07% | - |
| 04.09.2025 | 152,60 | 153,85 | 152,60 | 153,85 | 0,79% | - |
| 03.09.2025 | 151,80 | 152,65 | 151,80 | 152,65 | -0,16% | - |
| 02.09.2025 | 154,25 | 154,30 | 152,90 | 152,90 | 0,23% | - |
| 01.09.2025 | 152,75 | 152,75 | 152,45 | 152,55 | -0,62% | 3,00 |
| 29.08.2025 | 151,95 | 153,50 | 151,75 | 153,50 | 0,72% | - |
| 28.08.2025 | 152,00 | 152,40 | 151,95 | 152,40 | 0,00% | 40,00 |
| 27.08.2025 | 150,80 | 152,40 | 150,80 | 152,40 | 0,96% | 40,00 |
| 26.08.2025 | 150,10 | 150,95 | 149,95 | 150,95 | 0,60% | - |
| 25.08.2025 | 149,35 | 150,05 | 149,35 | 150,05 | 0,37% | - |
| 22.08.2025 | 148,10 | 149,50 | 148,10 | 149,50 | 0,95% | - |
| 21.08.2025 | 148,20 | 148,20 | 147,75 | 148,10 | -0,70% | - |
| 20.08.2025 | 148,60 | 149,15 | 148,55 | 149,15 | 1,29% | - |
| 19.08.2025 | 146,25 | 147,25 | 146,15 | 147,25 | -0,24% | - |
| 18.08.2025 | 149,55 | 149,55 | 146,35 | 147,60 | 0,72% | 3,00 |
| 15.08.2025 | 147,30 | 147,30 | 146,55 | 146,55 | 0,21% | - |
| 14.08.2025 | 144,65 | 146,25 | 144,65 | 146,25 | 1,46% | - |
| 13.08.2025 | 143,30 | 144,15 | 143,30 | 144,15 | 1,69% | - |
| 12.08.2025 | 141,10 | 141,75 | 141,05 | 141,75 | -0,04% | - |
| 11.08.2025 | 140,35 | 141,80 | 140,25 | 141,80 | -0,84% | - |
| 08.08.2025 | 141,55 | 143,00 | 141,50 | 143,00 | -0,31% | 70,00 |
| 07.08.2025 | 142,20 | 143,45 | 142,20 | 143,45 | -0,97% | - |
| 06.08.2025 | 145,35 | 145,65 | 144,85 | 144,85 | 4,21% | - |
| 05.08.2025 | 140,90 | 140,90 | 139,00 | 139,00 | 0,51% | - |
| 04.08.2025 | 137,95 | 138,30 | 137,95 | 138,30 | -1,21% | - |
| 01.08.2025 | 141,40 | 141,40 | 140,00 | 140,00 | -2,71% | - |
| 31.07.2025 | 143,50 | 143,90 | 143,40 | 143,90 | -1,20% | - |
| 30.07.2025 | 144,05 | 145,65 | 143,80 | 145,65 | 1,85% | - |
| 29.07.2025 | 141,90 | 143,00 | 141,90 | 143,00 | 0,46% | - |
| 28.07.2025 | 141,65 | 142,35 | 141,65 | 142,35 | 1,57% | - |
| 25.07.2025 | 139,15 | 140,15 | 139,10 | 140,15 | 0,32% | - |
| 24.07.2025 | 139,05 | 139,70 | 139,00 | 139,70 | -0,64% | - |
| 23.07.2025 | 140,10 | 140,60 | 140,00 | 140,60 | 0,90% | - |
| 22.07.2025 | 138,80 | 139,35 | 138,70 | 139,35 | 0,07% | - |
| 21.07.2025 | 138,85 | 139,25 | 138,85 | 139,25 | 0,36% | - |
| 18.07.2025 | 139,05 | 140,70 | 138,75 | 138,75 | -0,18% | 24,00 |
| 17.07.2025 | 138,20 | 139,00 | 137,80 | 139,00 | 1,02% | - |
| 16.07.2025 | 135,85 | 137,60 | 135,85 | 137,60 | -0,43% | - |
| 15.07.2025 | 137,85 | 138,20 | 137,65 | 138,20 | 0,36% | - |
| 14.07.2025 | 136,55 | 137,70 | 136,50 | 137,70 | -0,51% | - |
| 11.07.2025 | 138,05 | 138,40 | 137,60 | 138,40 | -0,07% | - |
| 10.07.2025 | 137,10 | 138,50 | 137,05 | 138,50 | -0,68% | - |
| 09.07.2025 | 138,10 | 139,45 | 138,00 | 139,45 | -0,50% | - |
| 08.07.2025 | 139,15 | 141,50 | 139,00 | 140,15 | -0,39% | 30,00 |
| 07.07.2025 | 140,70 | 140,80 | 140,70 | 140,70 | 0,46% | - |
| 04.07.2025 | 139,95 | 141,70 | 139,75 | 140,05 | -0,25% | 20,00 |
| 03.07.2025 | 139,35 | 140,40 | 139,35 | 140,40 | 1,04% | - |
| 02.07.2025 | 138,55 | 138,95 | 138,30 | 138,95 | 1,42% | - |
| 01.07.2025 | 135,05 | 137,00 | 135,05 | 137,00 | 0,44% | 20,00 |
| 30.06.2025 | 135,65 | 136,40 | 135,65 | 136,40 | 0,00% | - |
| 27.06.2025 | 136,15 | 136,40 | 136,05 | 136,40 | 2,17% | - |
| 26.06.2025 | 133,50 | 133,55 | 133,35 | 133,50 | -2,70% | - |
| 25.06.2025 | 136,60 | 137,20 | 136,60 | 137,20 | 0,22% | - |
| 24.06.2025 | 136,95 | 137,25 | 136,85 | 136,90 | 0,40% | - |
| 23.06.2025 | 135,15 | 136,35 | 135,15 | 136,35 | 0,07% | 93,00 |