185,900€
-0,32%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 185,00 | 187,70 | 183,20 | 186,50 | 0,78% | 300,00 |
| 10.06.2026 | 183,20 | 185,43 | 179,27 | 185,05 | 0,98% | - |
| 09.06.2026 | 177,90 | 183,63 | 173,00 | 183,25 | 2,45% | - |
| 08.06.2026 | 181,63 | 183,52 | 178,65 | 178,88 | -1,57% | - |
| 05.06.2026 | 177,45 | 181,73 | 172,88 | 181,73 | 2,89% | - |
| 04.06.2026 | 175,35 | 177,63 | 171,15 | 176,63 | 0,34% | - |
| 03.06.2026 | 175,15 | 176,83 | 171,33 | 176,02 | -0,11% | - |
| 02.06.2026 | 173,52 | 177,25 | 170,88 | 176,23 | 0,86% | 11,00 |
| 01.06.2026 | 176,05 | 176,30 | 170,50 | 174,73 | -0,64% | - |
| 29.05.2026 | 177,77 | 179,27 | 175,05 | 175,85 | -1,11% | - |
| 28.05.2026 | 178,23 | 178,27 | 174,38 | 177,83 | -0,53% | - |
| 27.05.2026 | 177,58 | 179,40 | 176,25 | 178,77 | 0,65% | - |
| 26.05.2026 | 176,73 | 178,13 | 174,75 | 177,63 | 0,32% | - |
| 25.05.2026 | 176,93 | 177,13 | 175,10 | 177,05 | 0,35% | - |
| 22.05.2026 | 176,75 | 177,35 | 172,90 | 176,43 | 0,57% | - |
| 21.05.2026 | 175,40 | 176,38 | 170,13 | 175,43 | 0,31% | - |
| 20.05.2026 | 173,08 | 175,25 | 168,00 | 174,88 | 0,79% | - |
| 19.05.2026 | 171,85 | 174,13 | 170,20 | 173,50 | 0,90% | - |
| 18.05.2026 | 170,80 | 172,95 | 169,05 | 171,95 | -0,35% | - |
| 15.05.2026 | 173,70 | 174,00 | 170,85 | 172,55 | -0,16% | - |
| 14.05.2026 | 171,73 | 173,98 | 170,00 | 172,83 | 0,04% | 4,00 |
| 13.05.2026 | 175,25 | 175,75 | 172,13 | 172,75 | -0,82% | - |
| 12.05.2026 | 170,80 | 175,85 | 168,95 | 174,18 | 2,17% | 100,00 |
| 11.05.2026 | 171,58 | 172,30 | 169,65 | 170,48 | -1,15% | - |
| 08.05.2026 | 171,77 | 173,00 | 169,95 | 172,45 | 0,63% | - |
| 07.05.2026 | 174,90 | 175,30 | 171,02 | 171,38 | -1,48% | - |
| 06.05.2026 | 172,77 | 174,38 | 170,95 | 173,95 | 0,43% | - |
| 05.05.2026 | 173,02 | 173,63 | 171,50 | 173,20 | 0,73% | - |
| 04.05.2026 | 171,00 | 173,13 | 170,85 | 171,95 | -0,17% | 10,00 |
| 30.04.2026 | 170,50 | 174,13 | 168,70 | 172,25 | 0,28% | - |
| 29.04.2026 | 173,65 | 173,70 | 169,63 | 171,77 | -0,23% | - |
| 28.04.2026 | 171,98 | 174,35 | 170,35 | 172,18 | 0,42% | - |
| 27.04.2026 | 171,20 | 171,80 | 169,35 | 171,45 | -0,70% | - |
| 24.04.2026 | 174,20 | 174,30 | 172,25 | 172,65 | -0,53% | - |
| 23.04.2026 | 171,27 | 174,75 | 169,65 | 173,58 | -0,20% | - |
| 22.04.2026 | 174,98 | 175,38 | 173,45 | 173,93 | -0,70% | - |
| 21.04.2026 | 176,13 | 177,00 | 174,23 | 175,15 | -0,37% | - |
| 20.04.2026 | 174,25 | 176,27 | 172,30 | 175,80 | 0,56% | - |
| 17.04.2026 | 171,20 | 175,08 | 169,70 | 174,83 | 2,10% | - |
| 16.04.2026 | 170,93 | 172,15 | 169,35 | 171,23 | 0,56% | - |
| 15.04.2026 | 172,02 | 172,40 | 168,75 | 170,27 | -0,61% | - |
| 14.04.2026 | 170,52 | 171,80 | 168,80 | 171,33 | 1,14% | - |
| 13.04.2026 | 170,52 | 171,38 | 168,58 | 169,40 | -0,48% | - |
| 10.04.2026 | 170,05 | 170,80 | 168,25 | 170,23 | 0,06% | - |
| 09.04.2026 | 166,18 | 170,15 | 164,15 | 170,13 | 2,15% | - |
| 08.04.2026 | 164,52 | 167,10 | 163,05 | 166,55 | 1,38% | - |
| 07.04.2026 | 164,55 | 165,80 | 163,10 | 164,27 | 0,81% | 6,00 |
| 02.04.2026 | 161,15 | 163,90 | 159,50 | 162,95 | 0,49% | 28,00 |
| 01.04.2026 | 161,58 | 162,25 | 160,15 | 162,15 | 0,29% | - |
| 31.03.2026 | 160,43 | 162,13 | 158,65 | 161,68 | 1,46% | - |
| 30.03.2026 | 156,83 | 160,80 | 155,40 | 159,35 | 1,03% | 22,00 |
| 27.03.2026 | 158,02 | 158,27 | 156,77 | 157,73 | 0,14% | - |
| 26.03.2026 | 156,50 | 158,35 | 155,45 | 157,50 | 0,08% | - |
| 25.03.2026 | 154,25 | 158,30 | 153,25 | 157,38 | 1,04% | - |
| 24.03.2026 | 157,15 | 157,23 | 155,23 | 155,75 | -2,56% | - |
| 23.03.2026 | 158,33 | 163,85 | 157,50 | 159,85 | -1,39% | - |
| 20.03.2026 | 165,18 | 165,70 | 160,95 | 162,10 | -1,53% | - |
| 19.03.2026 | 166,08 | 166,23 | 164,50 | 164,63 | -1,17% | - |
| 18.03.2026 | 165,98 | 167,02 | 164,48 | 166,58 | 0,82% | - |
| 17.03.2026 | 164,15 | 166,15 | 162,60 | 165,23 | 0,11% | - |
| 16.03.2026 | 164,58 | 166,08 | 162,80 | 165,05 | 0,81% | - |
| 13.03.2026 | 162,45 | 165,70 | 162,15 | 163,73 | 0,63% | - |
| 12.03.2026 | 162,80 | 163,63 | 161,25 | 162,70 | -0,28% | 50,00 |
| 11.03.2026 | 165,45 | 165,73 | 162,50 | 163,15 | -1,82% | - |
| 10.03.2026 | 163,70 | 167,23 | 162,65 | 166,18 | 1,30% | - |
| 09.03.2026 | 165,73 | 167,68 | 161,60 | 164,05 | -2,32% | - |
| 06.03.2026 | 173,45 | 174,08 | 166,80 | 167,95 | -3,05% | - |
| 05.03.2026 | 174,35 | 175,55 | 172,48 | 173,23 | -0,67% | 5,00 |
| 04.03.2026 | 173,15 | 175,20 | 171,60 | 174,40 | 0,30% | 100,00 |
| 03.03.2026 | 172,63 | 174,27 | 170,25 | 173,88 | 0,13% | - |
| 02.03.2026 | 171,65 | 173,93 | 169,70 | 173,65 | 0,16% | - |
| 27.02.2026 | 170,75 | 173,58 | 169,00 | 173,38 | 0,27% | - |
| 26.02.2026 | 169,70 | 173,13 | 168,15 | 172,90 | 1,75% | - |
| 25.02.2026 | 168,88 | 170,27 | 167,20 | 169,93 | 0,37% | - |
| 24.02.2026 | 170,15 | 170,65 | 168,20 | 169,30 | -0,53% | 30,00 |
| 23.02.2026 | 169,75 | 172,38 | 168,20 | 170,20 | -0,89% | - |
| 20.02.2026 | 170,20 | 171,90 | 168,35 | 171,73 | 1,40% | 5,00 |
| 19.02.2026 | 169,38 | 171,08 | 167,40 | 169,35 | 0,01% | - |
| 18.02.2026 | 170,70 | 171,48 | 169,00 | 169,33 | -0,09% | - |
| 17.02.2026 | 165,77 | 169,75 | 164,35 | 169,48 | 1,96% | 10,00 |
| 16.02.2026 | 166,15 | 166,90 | 164,65 | 166,23 | -0,05% | - |
| 13.02.2026 | 161,18 | 166,63 | 159,65 | 166,30 | 2,13% | 15,00 |
| 12.02.2026 | 164,60 | 165,98 | 162,08 | 162,83 | -1,03% | - |
| 11.02.2026 | 165,10 | 166,55 | 163,45 | 164,52 | -0,06% | - |
| 10.02.2026 | 165,00 | 166,75 | 163,50 | 164,63 | -0,77% | - |
| 09.02.2026 | 168,33 | 169,70 | 165,63 | 165,90 | -1,41% | 100,00 |
| 06.02.2026 | 167,13 | 170,23 | 165,60 | 168,27 | 1,57% | 30,00 |
| 05.02.2026 | 165,80 | 167,27 | 163,65 | 165,68 | 0,39% | - |
| 04.02.2026 | 160,50 | 165,73 | 158,90 | 165,02 | 3,33% | - |
| 03.02.2026 | 160,93 | 162,43 | 157,83 | 159,70 | -1,77% | 13,00 |
| 02.02.2026 | 159,50 | 163,98 | 157,90 | 162,58 | 1,36% | - |
| 30.01.2026 | 158,08 | 160,70 | 156,25 | 160,40 | 2,15% | - |
| 29.01.2026 | 153,25 | 157,10 | 152,10 | 157,02 | 1,44% | - |
| 28.01.2026 | 153,93 | 155,55 | 152,45 | 154,80 | 0,54% | - |
| 27.01.2026 | 155,90 | 156,27 | 152,95 | 153,98 | -1,03% | - |
| 26.01.2026 | 155,60 | 156,18 | 154,35 | 155,58 | -0,30% | - |
| 23.01.2026 | 157,68 | 157,88 | 155,88 | 156,05 | -1,37% | - |
| 22.01.2026 | 158,55 | 160,05 | 156,90 | 158,23 | 0,19% | - |
| 21.01.2026 | 157,35 | 158,65 | 156,05 | 157,93 | 0,08% | - |
| 20.01.2026 | 155,45 | 158,33 | 153,55 | 157,80 | 0,73% | 45,00 |