180,825€
0,85%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 178,95 | 181,18 | 177,00 | 180,27 | 0,54% | - |
| 07.09.2026 | 179,80 | 179,98 | 177,70 | 179,30 | -1,79% | 15,00 |
| 04.09.2026 | 181,58 | 183,18 | 179,60 | 182,58 | 0,59% | - |
| 03.09.2026 | 181,60 | 182,20 | 179,45 | 181,50 | 0,03% | 40,00 |
| 02.09.2026 | 182,90 | 183,40 | 180,52 | 181,45 | -0,98% | - |
| 01.09.2026 | 183,20 | 184,27 | 179,25 | 183,25 | 0,42% | - |
| 31.08.2026 | 185,65 | 186,00 | 179,85 | 182,48 | -1,68% | 75,00 |
| 28.08.2026 | 184,58 | 185,98 | 181,85 | 185,60 | 0,12% | - |
| 27.08.2026 | 186,55 | 187,18 | 180,80 | 185,38 | -1,00% | - |
| 26.08.2026 | 187,75 | 188,75 | 185,90 | 187,25 | -0,73% | - |
| 25.08.2026 | 188,43 | 189,50 | 185,75 | 188,63 | 0,31% | - |
| 24.08.2026 | 186,77 | 190,05 | 184,02 | 188,05 | 0,68% | - |
| 21.08.2026 | 188,18 | 189,52 | 185,50 | 186,77 | -1,40% | - |
| 20.08.2026 | 191,08 | 191,30 | 183,00 | 189,43 | -0,82% | - |
| 19.08.2026 | 190,20 | 191,63 | 187,80 | 191,00 | -0,29% | - |
| 18.08.2026 | 191,23 | 192,88 | 189,20 | 191,55 | 0,59% | - |
| 17.08.2026 | 189,45 | 190,75 | 186,77 | 190,43 | 0,21% | 14,00 |
| 14.08.2026 | 192,00 | 193,35 | 189,65 | 190,02 | -1,02% | - |
| 13.08.2026 | 191,48 | 193,73 | 189,70 | 191,98 | 0,33% | - |
| 12.08.2026 | 190,35 | 191,85 | 187,30 | 191,35 | -0,58% | - |
| 11.08.2026 | 190,98 | 193,60 | 187,75 | 192,48 | 1,10% | - |
| 10.08.2026 | 192,93 | 193,80 | 189,10 | 190,38 | -0,89% | - |
| 07.08.2026 | 192,15 | 199,95 | 189,98 | 192,08 | -0,29% | - |
| 06.08.2026 | 195,20 | 200,48 | 191,30 | 192,63 | -0,72% | - |
| 05.08.2026 | 196,58 | 203,95 | 192,88 | 194,02 | -1,26% | - |
| 04.08.2026 | 199,60 | 203,88 | 194,48 | 196,50 | -1,17% | - |
| 03.08.2026 | 199,98 | 204,08 | 198,00 | 198,83 | -0,75% | - |
| 31.07.2026 | 201,18 | 202,27 | 191,95 | 200,33 | 0,26% | 15,00 |
| 30.07.2026 | 205,85 | 206,50 | 198,73 | 199,80 | -4,08% | - |
| 29.07.2026 | 207,40 | 209,65 | 193,90 | 208,30 | 0,31% | - |
| 28.07.2026 | 203,75 | 208,35 | 195,05 | 207,65 | 2,22% | - |
| 27.07.2026 | 203,05 | 203,20 | 194,20 | 203,15 | 1,02% | - |
| 24.07.2026 | 197,95 | 201,30 | 194,10 | 201,10 | 1,57% | - |
| 23.07.2026 | 197,52 | 206,30 | 193,98 | 198,00 | -0,13% | 2,00 |
| 22.07.2026 | 198,88 | 201,33 | 193,35 | 198,25 | -0,46% | - |
| 21.07.2026 | 200,60 | 201,70 | 193,45 | 199,18 | -0,36% | - |
| 20.07.2026 | 199,30 | 202,35 | 193,35 | 199,90 | 0,58% | - |
| 17.07.2026 | 198,30 | 202,85 | 193,60 | 198,75 | 0,06% | - |
| 16.07.2026 | 193,65 | 199,23 | 191,40 | 198,63 | 2,29% | - |
| 15.07.2026 | 193,70 | 197,02 | 186,85 | 194,18 | 0,70% | - |
| 14.07.2026 | 192,48 | 197,02 | 187,75 | 192,83 | 0,56% | 40,00 |
| 13.07.2026 | 193,10 | 194,43 | 186,38 | 191,75 | 2,68% | - |
| 10.07.2026 | 192,13 | 195,15 | 186,33 | 186,75 | -3,71% | - |
| 09.07.2026 | 191,00 | 196,15 | 188,50 | 193,95 | -0,87% | - |
| 08.07.2026 | 198,73 | 198,73 | 188,55 | 195,65 | -2,32% | - |
| 07.07.2026 | 196,85 | 200,90 | 190,40 | 200,30 | 1,53% | - |
| 06.07.2026 | 197,08 | 197,77 | 190,13 | 197,27 | -0,04% | - |
| 03.07.2026 | 197,80 | 197,98 | 195,75 | 197,35 | 0,50% | - |
| 02.07.2026 | 195,85 | 198,65 | 191,10 | 196,38 | 1,43% | 25,00 |
| 01.07.2026 | 195,70 | 198,00 | 187,38 | 193,60 | -1,66% | 75,00 |
| 30.06.2026 | 200,00 | 200,08 | 192,75 | 196,88 | -0,78% | - |
| 29.06.2026 | 200,18 | 200,18 | 192,70 | 198,43 | -0,23% | - |
| 26.06.2026 | 197,63 | 199,33 | 193,30 | 198,88 | 0,23% | - |
| 25.06.2026 | 195,35 | 198,58 | 190,75 | 198,43 | 2,72% | - |
| 24.06.2026 | 190,55 | 193,60 | 182,90 | 193,18 | 1,40% | - |
| 23.06.2026 | 187,15 | 191,30 | 176,80 | 190,50 | 1,83% | 125,00 |
| 22.06.2026 | 184,15 | 191,90 | 182,60 | 187,08 | 1,53% | - |
| 19.06.2026 | 184,35 | 184,45 | 184,20 | 184,25 | -0,78% | - |
| 18.06.2026 | 183,05 | 188,70 | 181,20 | 185,70 | 1,19% | - |
| 17.06.2026 | 185,40 | 188,38 | 183,40 | 183,52 | -0,65% | - |
| 16.06.2026 | 186,15 | 189,20 | 184,50 | 184,73 | -0,79% | - |
| 15.06.2026 | 192,35 | 192,35 | 186,05 | 186,20 | -1,62% | 8,00 |
| 12.06.2026 | 185,95 | 190,43 | 178,93 | 189,27 | 1,49% | - |
| 11.06.2026 | 185,00 | 187,70 | 183,20 | 186,50 | 0,78% | 300,00 |
| 10.06.2026 | 183,20 | 185,43 | 179,27 | 185,05 | 0,98% | - |
| 09.06.2026 | 177,90 | 183,63 | 173,00 | 183,25 | 2,45% | - |
| 08.06.2026 | 181,63 | 183,52 | 178,65 | 178,88 | -1,57% | - |
| 05.06.2026 | 177,45 | 181,73 | 172,88 | 181,73 | 2,89% | - |
| 04.06.2026 | 175,35 | 177,63 | 171,15 | 176,63 | 0,34% | - |
| 03.06.2026 | 175,15 | 176,83 | 171,33 | 176,02 | -0,11% | - |
| 02.06.2026 | 173,52 | 177,25 | 170,88 | 176,23 | 0,86% | 11,00 |
| 01.06.2026 | 176,05 | 176,30 | 170,50 | 174,73 | -0,64% | - |
| 29.05.2026 | 177,77 | 179,27 | 175,05 | 175,85 | -1,11% | - |
| 28.05.2026 | 178,23 | 178,27 | 174,38 | 177,83 | -0,53% | - |
| 27.05.2026 | 177,58 | 179,40 | 176,25 | 178,77 | 0,65% | - |
| 26.05.2026 | 176,73 | 178,13 | 174,75 | 177,63 | 0,32% | - |
| 25.05.2026 | 176,93 | 177,13 | 175,10 | 177,05 | 0,35% | - |
| 22.05.2026 | 176,75 | 177,35 | 172,90 | 176,43 | 0,57% | - |
| 21.05.2026 | 175,40 | 176,38 | 170,13 | 175,43 | 0,31% | - |
| 20.05.2026 | 173,08 | 175,25 | 168,00 | 174,88 | 0,79% | - |
| 19.05.2026 | 171,85 | 174,13 | 170,20 | 173,50 | 0,90% | - |
| 18.05.2026 | 170,80 | 172,95 | 169,05 | 171,95 | -0,35% | - |
| 15.05.2026 | 173,70 | 174,00 | 170,85 | 172,55 | -0,16% | - |
| 14.05.2026 | 171,73 | 173,98 | 170,00 | 172,83 | 0,04% | 4,00 |
| 13.05.2026 | 175,25 | 175,75 | 172,13 | 172,75 | -0,82% | - |
| 12.05.2026 | 170,80 | 175,85 | 168,95 | 174,18 | 2,17% | 100,00 |
| 11.05.2026 | 171,58 | 172,30 | 169,65 | 170,48 | -1,15% | - |
| 08.05.2026 | 171,77 | 173,00 | 169,95 | 172,45 | 0,63% | - |
| 07.05.2026 | 174,90 | 175,30 | 171,02 | 171,38 | -1,48% | - |
| 06.05.2026 | 172,77 | 174,38 | 170,95 | 173,95 | 0,43% | - |
| 05.05.2026 | 173,02 | 173,63 | 171,50 | 173,20 | 0,73% | - |
| 04.05.2026 | 171,00 | 173,13 | 170,85 | 171,95 | -0,17% | 10,00 |
| 30.04.2026 | 170,50 | 174,13 | 168,70 | 172,25 | 0,28% | - |
| 29.04.2026 | 173,65 | 173,70 | 169,63 | 171,77 | -0,23% | - |
| 28.04.2026 | 171,98 | 174,35 | 170,35 | 172,18 | 0,42% | - |
| 27.04.2026 | 171,20 | 171,80 | 169,35 | 171,45 | -0,70% | - |
| 24.04.2026 | 174,20 | 174,30 | 172,25 | 172,65 | -0,53% | - |
| 23.04.2026 | 171,27 | 174,75 | 169,65 | 173,58 | -0,20% | - |
| 22.04.2026 | 174,98 | 175,38 | 173,45 | 173,93 | -0,70% | - |
| 21.04.2026 | 176,13 | 177,00 | 174,23 | 175,15 | -0,37% | - |