175,175€
2,31%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 171,20 | 175,08 | 169,70 | 174,83 | 2,10% | - |
| 16.04.2026 | 170,93 | 172,15 | 169,35 | 171,23 | 0,56% | - |
| 15.04.2026 | 172,02 | 172,40 | 168,75 | 170,27 | -0,61% | - |
| 14.04.2026 | 170,52 | 171,80 | 168,80 | 171,33 | 1,14% | - |
| 13.04.2026 | 170,52 | 171,38 | 168,58 | 169,40 | -0,48% | - |
| 10.04.2026 | 170,05 | 170,80 | 168,25 | 170,23 | 0,06% | - |
| 09.04.2026 | 166,18 | 170,15 | 164,15 | 170,13 | 2,15% | - |
| 08.04.2026 | 164,52 | 167,10 | 163,05 | 166,55 | 1,38% | - |
| 07.04.2026 | 164,55 | 165,80 | 163,10 | 164,27 | 0,81% | 6,00 |
| 02.04.2026 | 161,15 | 163,90 | 159,50 | 162,95 | 0,49% | 28,00 |
| 01.04.2026 | 161,58 | 162,25 | 160,15 | 162,15 | 0,29% | - |
| 31.03.2026 | 160,43 | 162,13 | 158,65 | 161,68 | 1,46% | - |
| 30.03.2026 | 156,83 | 160,80 | 155,40 | 159,35 | 1,03% | 22,00 |
| 27.03.2026 | 158,02 | 158,27 | 156,77 | 157,73 | 0,14% | - |
| 26.03.2026 | 156,50 | 158,35 | 155,45 | 157,50 | 0,08% | - |
| 25.03.2026 | 154,25 | 158,30 | 153,25 | 157,38 | 1,04% | - |
| 24.03.2026 | 157,15 | 157,23 | 155,23 | 155,75 | -2,56% | - |
| 23.03.2026 | 158,33 | 163,85 | 157,50 | 159,85 | -1,39% | - |
| 20.03.2026 | 165,18 | 165,70 | 160,95 | 162,10 | -1,53% | - |
| 19.03.2026 | 166,08 | 166,23 | 164,50 | 164,63 | -1,17% | - |
| 18.03.2026 | 165,98 | 167,02 | 164,48 | 166,58 | 0,82% | - |
| 17.03.2026 | 164,15 | 166,15 | 162,60 | 165,23 | 0,11% | - |
| 16.03.2026 | 164,58 | 166,08 | 162,80 | 165,05 | 0,81% | - |
| 13.03.2026 | 162,45 | 165,70 | 162,15 | 163,73 | 0,63% | - |
| 12.03.2026 | 162,80 | 163,63 | 161,25 | 162,70 | -0,28% | 50,00 |
| 11.03.2026 | 165,45 | 165,73 | 162,50 | 163,15 | -1,82% | - |
| 10.03.2026 | 163,70 | 167,23 | 162,65 | 166,18 | 1,30% | - |
| 09.03.2026 | 165,73 | 167,68 | 161,60 | 164,05 | -2,32% | - |
| 06.03.2026 | 173,45 | 174,08 | 166,80 | 167,95 | -3,05% | - |
| 05.03.2026 | 174,35 | 175,55 | 172,48 | 173,23 | -0,67% | 5,00 |
| 04.03.2026 | 173,15 | 175,20 | 171,60 | 174,40 | 0,30% | 100,00 |
| 03.03.2026 | 172,63 | 174,27 | 170,25 | 173,88 | 0,13% | - |
| 02.03.2026 | 171,65 | 173,93 | 169,70 | 173,65 | 0,16% | - |
| 27.02.2026 | 170,75 | 173,58 | 169,00 | 173,38 | 0,27% | - |
| 26.02.2026 | 169,70 | 173,13 | 168,15 | 172,90 | 1,75% | - |
| 25.02.2026 | 168,88 | 170,27 | 167,20 | 169,93 | 0,37% | - |
| 24.02.2026 | 170,15 | 170,65 | 168,20 | 169,30 | -0,53% | 30,00 |
| 23.02.2026 | 169,75 | 172,38 | 168,20 | 170,20 | -0,89% | - |
| 20.02.2026 | 170,20 | 171,90 | 168,35 | 171,73 | 1,40% | 5,00 |
| 19.02.2026 | 169,38 | 171,08 | 167,40 | 169,35 | 0,01% | - |
| 18.02.2026 | 170,70 | 171,48 | 169,00 | 169,33 | -0,09% | - |
| 17.02.2026 | 165,77 | 169,75 | 164,35 | 169,48 | 1,96% | 10,00 |
| 16.02.2026 | 166,15 | 166,90 | 164,65 | 166,23 | -0,05% | - |
| 13.02.2026 | 161,18 | 166,63 | 159,65 | 166,30 | 2,13% | 15,00 |
| 12.02.2026 | 164,60 | 165,98 | 162,08 | 162,83 | -1,03% | - |
| 11.02.2026 | 165,10 | 166,55 | 163,45 | 164,52 | -0,06% | - |
| 10.02.2026 | 165,00 | 166,75 | 163,50 | 164,63 | -0,77% | - |
| 09.02.2026 | 168,33 | 169,70 | 165,63 | 165,90 | -1,41% | 100,00 |
| 06.02.2026 | 167,13 | 170,23 | 165,60 | 168,27 | 1,57% | 30,00 |
| 05.02.2026 | 165,80 | 167,27 | 163,65 | 165,68 | 0,39% | - |
| 04.02.2026 | 160,50 | 165,73 | 158,90 | 165,02 | 3,33% | - |
| 03.02.2026 | 160,93 | 162,43 | 157,83 | 159,70 | -1,77% | 13,00 |
| 02.02.2026 | 159,50 | 163,98 | 157,90 | 162,58 | 1,36% | - |
| 30.01.2026 | 158,08 | 160,70 | 156,25 | 160,40 | 2,15% | - |
| 29.01.2026 | 153,25 | 157,10 | 152,10 | 157,02 | 1,44% | - |
| 28.01.2026 | 153,93 | 155,55 | 152,45 | 154,80 | 0,54% | - |
| 27.01.2026 | 155,90 | 156,27 | 152,95 | 153,98 | -1,03% | - |
| 26.01.2026 | 155,60 | 156,18 | 154,35 | 155,58 | -0,30% | - |
| 23.01.2026 | 157,68 | 157,88 | 155,88 | 156,05 | -1,37% | - |
| 22.01.2026 | 158,55 | 160,05 | 156,90 | 158,23 | 0,19% | - |
| 21.01.2026 | 157,35 | 158,65 | 156,05 | 157,93 | 0,08% | - |
| 20.01.2026 | 155,45 | 158,33 | 153,55 | 157,80 | 0,73% | 45,00 |
| 19.01.2026 | 157,77 | 158,70 | 156,10 | 156,65 | -1,12% | - |
| 16.01.2026 | 157,30 | 158,55 | 155,23 | 158,43 | 0,64% | - |
| 15.01.2026 | 159,33 | 161,13 | 156,88 | 157,43 | -1,04% | - |
| 14.01.2026 | 157,95 | 159,13 | 156,35 | 159,08 | 0,46% | 308,00 |
| 13.01.2026 | 158,43 | 159,23 | 156,80 | 158,35 | 0,17% | 65,00 |
| 12.01.2026 | 157,60 | 158,50 | 155,50 | 158,08 | -0,64% | - |
| 09.01.2026 | 158,83 | 160,65 | 157,65 | 159,10 | -0,62% | - |
| 08.01.2026 | 157,02 | 160,48 | 154,65 | 160,10 | 0,64% | - |
| 07.01.2026 | 159,35 | 160,52 | 157,05 | 159,08 | 0,89% | - |
| 06.01.2026 | 156,05 | 157,73 | 153,85 | 157,68 | 0,38% | - |
| 05.01.2026 | 157,73 | 157,83 | 155,00 | 157,08 | 0,35% | - |
| 02.01.2026 | 157,60 | 159,15 | 155,60 | 156,52 | -1,85% | 25,00 |
| 30.12.2025 | 159,23 | 159,52 | 157,60 | 159,48 | 0,11% | - |
| 29.12.2025 | 159,45 | 160,15 | 157,15 | 159,30 | 0,46% | - |
| 23.12.2025 | 158,43 | 158,80 | 156,05 | 158,58 | 0,03% | - |
| 22.12.2025 | 157,93 | 158,98 | 154,95 | 158,52 | 0,56% | - |
| 19.12.2025 | 157,52 | 158,33 | 155,35 | 157,65 | -0,96% | - |
| 18.12.2025 | 156,80 | 159,48 | 154,60 | 159,18 | 1,90% | - |
| 17.12.2025 | 155,85 | 157,15 | 153,55 | 156,20 | 0,53% | - |
| 16.12.2025 | 156,30 | 156,75 | 154,75 | 155,38 | -0,02% | - |
| 15.12.2025 | 155,63 | 156,02 | 154,05 | 155,40 | -0,02% | - |
| 12.12.2025 | 155,25 | 156,70 | 152,80 | 155,43 | 0,75% | - |
| 11.12.2025 | 154,83 | 155,68 | 153,00 | 154,27 | -0,69% | - |
| 10.12.2025 | 153,80 | 156,20 | 152,15 | 155,35 | -0,67% | - |
| 09.12.2025 | 154,73 | 156,50 | 153,20 | 156,40 | 0,97% | - |
| 08.12.2025 | 156,65 | 157,18 | 154,83 | 154,90 | -1,60% | - |
| 05.12.2025 | 157,30 | 157,73 | 155,65 | 157,43 | 0,02% | - |
| 04.12.2025 | 156,60 | 157,60 | 154,55 | 157,40 | 0,56% | - |
| 03.12.2025 | 156,73 | 157,60 | 155,20 | 156,52 | -0,27% | - |
| 02.12.2025 | 159,30 | 160,10 | 156,18 | 156,95 | -2,03% | - |
| 01.12.2025 | 160,10 | 160,20 | 158,60 | 160,20 | -0,25% | - |
| 28.11.2025 | 160,38 | 161,35 | 158,80 | 160,60 | 0,34% | - |
| 27.11.2025 | 160,05 | 160,38 | 158,55 | 160,05 | 0,38% | - |
| 26.11.2025 | 158,80 | 159,45 | 158,75 | 159,45 | 0,28% | - |
| 25.11.2025 | 156,80 | 159,00 | 156,65 | 159,00 | 0,76% | 107,00 |
| 24.11.2025 | 157,85 | 157,85 | 156,25 | 157,80 | 0,90% | - |
| 21.11.2025 | 154,50 | 156,40 | 154,50 | 156,40 | 0,00% | - |
| 20.11.2025 | 155,70 | 156,40 | 155,70 | 156,40 | -0,03% | - |