6,175€
15,42%
Echtzeit-Aktienkurs Sleep Number Corp
Bid:
Ask:
Aktienkurse zur Sleep Number Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 5,85 | 5,85 | 5,85 | 5,85 | 9,35% | - |
| 24.04.2025 | 5,35 | 5,35 | 5,35 | 5,35 | 0,00% | - |
| 23.04.2025 | 5,35 | 5,35 | 5,35 | 5,35 | 15,30% | - |
| 22.04.2025 | 4,64 | 4,64 | 4,64 | 4,64 | 7,41% | - |
| 17.04.2025 | 4,32 | 4,32 | 4,32 | 4,32 | 0,00% | - |
| 16.04.2025 | 4,32 | 4,32 | 4,32 | 4,32 | -1,37% | - |
| 15.04.2025 | 4,38 | 4,38 | 4,38 | 4,38 | -1,35% | - |
| 14.04.2025 | 4,44 | 4,44 | 4,44 | 4,44 | -8,64% | - |
| 11.04.2025 | 4,86 | 4,86 | 4,86 | 4,86 | 0,00% | - |
| 10.04.2025 | 4,86 | 4,86 | 4,86 | 4,86 | 17,96% | - |
| 09.04.2025 | 4,12 | 4,12 | 4,12 | 4,12 | -13,81% | - |
| 08.04.2025 | 4,78 | 4,78 | 4,78 | 4,78 | 8,64% | - |
| 07.04.2025 | 4,40 | 4,40 | 4,40 | 4,40 | -12,00% | - |
| 04.04.2025 | 5,00 | 5,00 | 5,00 | 5,00 | -15,97% | - |
| 03.04.2025 | 5,95 | 5,95 | 5,95 | 5,95 | -5,56% | - |
| 02.04.2025 | 6,30 | 6,30 | 6,30 | 6,30 | 8,62% | - |
| 01.04.2025 | 5,80 | 5,80 | 5,80 | 5,80 | 0,00% | - |
| 31.03.2025 | 5,80 | 5,80 | 5,80 | 5,80 | -6,45% | - |
| 28.03.2025 | 6,20 | 6,20 | 6,20 | 6,20 | 8,77% | - |
| 27.03.2025 | 5,70 | 5,70 | 5,70 | 5,70 | -1,72% | - |
| 26.03.2025 | 5,80 | 5,80 | 5,80 | 5,80 | -8,66% | - |
| 25.03.2025 | 6,35 | 6,35 | 6,35 | 6,35 | -1,55% | - |
| 24.03.2025 | 6,45 | 6,45 | 6,45 | 6,45 | -3,73% | - |
| 21.03.2025 | 6,70 | 6,70 | 6,70 | 6,70 | 7,20% | - |
| 20.03.2025 | 6,25 | 6,25 | 6,25 | 6,25 | 9,65% | - |
| 19.03.2025 | 5,70 | 5,70 | 5,70 | 5,70 | -10,24% | - |
| 18.03.2025 | 6,35 | 6,35 | 6,35 | 6,35 | -4,51% | - |
| 17.03.2025 | 6,65 | 6,65 | 6,65 | 6,65 | 14,66% | - |
| 14.03.2025 | 5,80 | 5,80 | 5,80 | 5,80 | -1,69% | - |
| 13.03.2025 | 5,90 | 5,90 | 5,90 | 5,90 | -7,81% | - |
| 12.03.2025 | 6,40 | 6,40 | 6,40 | 6,40 | -5,19% | - |
| 11.03.2025 | 6,75 | 6,80 | 6,75 | 6,75 | -2,17% | 754,00 |
| 10.03.2025 | 6,90 | 6,90 | 6,90 | 6,90 | -0,72% | - |
| 07.03.2025 | 6,90 | 6,95 | 6,90 | 6,95 | -36,82% | 1.208,00 |
| 06.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -7,56% | - |
| 05.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 04.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -10,37% | - |
| 03.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 28.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 27.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 26.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 25.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 24.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 21.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 20.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -15,61% | - |
| 19.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 18.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 17.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 14.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
| 13.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 12.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 11.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 10.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 07.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,81% | - |
| 06.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 05.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 04.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 03.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 31.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 30.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 29.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 28.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 27.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 24.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 23.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 22.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 9,55% | - |
| 21.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 20.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 17.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 8,44% | - |
| 16.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 15.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 14.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 13.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 10.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 09.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 07.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 06.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 03.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 02.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 30.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 27.12.2024 | 14,80 | 14,80 | 14,20 | 14,20 | -9,55% | 55,00 |
| 23.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 20.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -7,02% | - |
| 19.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 18.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 17.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 16.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 13.12.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 12.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 11.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 10.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 09.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 06.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 10,06% | - |
| 05.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 04.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 03.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | - |
| 02.12.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 0,00% | 170,00 |
| 29.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 7,52% | - |