1,535€
4,42%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 26.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 22.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 10,14% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 20.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 19.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 18.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 15.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -9,33% | - |
| 14.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -6,83% | - |
| 13.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -21,84% | - |
| 12.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -14,17% | - |
| 11.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | - |
| 08.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 07.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 14,55% | - |
| 06.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 05.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -13,64% | - |
| 04.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 30.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -6,52% | - |
| 29.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 47,59% | - |
| 28.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -6,50% | - |
| 27.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | - |
| 24.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -6,25% | - |
| 23.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 22.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 21.04.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 2,75% | 485,00 |
| 20.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 19,78% | 2.116,00 |
| 17.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | - |
| 16.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 26,00% | - |
| 15.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 14.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 20,00% | - |
| 13.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 10.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -22,37% | - |
| 09.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 58,33% | - |
| 08.04.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -4,95% | - |
| 07.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -14,41% | - |
| 02.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -23,87% | - |
| 01.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -12,43% | - |
| 31.03.2026 | 1,74 | 1,77 | 1,74 | 1,77 | 1,72% | 120,00 |
| 30.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -10,31% | - |
| 27.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 26.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 25.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -8,40% | - |
| 24.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 23.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 20.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | - |
| 19.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -10,49% | - |
| 18.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 17.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -7,33% | - |
| 16.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -6,83% | - |
| 13.03.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -38,08% | - |
| 12.03.2026 | 3,92 | 5,20 | 3,92 | 5,20 | 22,64% | 300,00 |
| 11.03.2026 | 4,24 | 4,24 | 4,24 | 4,24 | -6,19% | - |
| 10.03.2026 | 4,52 | 4,52 | 4,52 | 4,52 | 1,80% | - |
| 09.03.2026 | 4,44 | 4,44 | 4,44 | 4,44 | -10,48% | - |
| 06.03.2026 | 4,96 | 4,96 | 4,96 | 4,96 | 2,48% | - |
| 05.03.2026 | 4,84 | 4,84 | 4,84 | 4,84 | 4,31% | - |
| 04.03.2026 | 4,64 | 4,64 | 4,64 | 4,64 | -4,53% | - |
| 03.03.2026 | 4,86 | 4,86 | 4,86 | 4,86 | -6,54% | - |
| 02.03.2026 | 5,20 | 5,20 | 5,20 | 5,20 | -11,11% | - |
| 27.02.2026 | 5,85 | 5,85 | 5,85 | 5,85 | -12,03% | - |
| 26.02.2026 | 6,65 | 6,65 | 6,65 | 6,65 | -3,62% | - |
| 25.02.2026 | 6,90 | 6,90 | 6,90 | 6,90 | -6,76% | - |
| 24.02.2026 | 7,40 | 7,40 | 7,40 | 7,40 | -1,99% | - |
| 23.02.2026 | 7,55 | 7,55 | 7,55 | 7,55 | 10,22% | - |
| 20.02.2026 | 6,85 | 6,85 | 6,85 | 6,85 | -1,44% | - |
| 19.02.2026 | 6,95 | 6,95 | 6,95 | 6,95 | -7,95% | - |
| 18.02.2026 | 7,55 | 7,55 | 7,55 | 7,55 | -5,03% | - |
| 17.02.2026 | 7,95 | 7,95 | 7,95 | 7,95 | 0,63% | - |
| 16.02.2026 | 7,90 | 7,90 | 7,90 | 7,90 | -9,20% | - |
| 13.02.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 1,75% | - |
| 12.02.2026 | 8,55 | 8,55 | 8,55 | 8,55 | -3,93% | - |
| 11.02.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -4,30% | - |
| 10.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -7,00% | - |
| 09.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 3,63% | - |
| 06.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -7,21% | - |
| 05.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 5,05% | - |
| 04.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 5,88% | - |
| 03.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -4,10% | - |
| 02.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 30.01.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 4,89% | - |
| 29.01.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 7,60% | - |
| 28.01.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 1,79% | - |
| 27.01.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -5,08% | - |
| 26.01.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 3,51% | - |
| 23.01.2026 | 8,55 | 8,55 | 8,55 | 8,55 | -4,47% | - |
| 22.01.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -1,65% | - |
| 21.01.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -8,08% | - |
| 20.01.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 19.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 16.01.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 8,94% | - |
| 15.01.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 4,68% | - |
| 14.01.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 16,33% | - |
| 13.01.2026 | 7,35 | 7,35 | 7,35 | 7,35 | 9,70% | - |
| 12.01.2026 | 6,70 | 6,70 | 6,70 | 6,70 | 6,35% | - |
| 09.01.2026 | 6,30 | 6,30 | 6,30 | 6,30 | 3,28% | - |
| 08.01.2026 | 6,10 | 6,10 | 6,10 | 6,10 | -3,94% | - |
| 07.01.2026 | 6,35 | 6,35 | 6,35 | 6,35 | -5,22% | - |
| 06.01.2026 | 6,70 | 6,70 | 6,70 | 6,70 | -8,22% | - |
| 05.01.2026 | 7,30 | 7,30 | 7,30 | 7,30 | 1,39% | - |