93,600€
2,27%
Echtzeit-Aktienkurs J.M. Smucker Co.
Bid:
Ask:
Aktienkurse zur J.M. Smucker Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 93,10 | 93,10 | 92,28 | 92,62 | 1,20% | - |
| 10.11.2025 | 92,84 | 92,84 | 91,52 | 91,52 | 0,48% | - |
| 07.11.2025 | 90,70 | 91,08 | 90,70 | 91,08 | -0,35% | - |
| 06.11.2025 | 92,16 | 92,16 | 91,40 | 91,40 | 2,58% | - |
| 05.11.2025 | 89,72 | 89,72 | 89,10 | 89,10 | 0,41% | - |
| 04.11.2025 | 88,68 | 88,74 | 88,68 | 88,74 | 1,00% | - |
| 03.11.2025 | 89,38 | 89,38 | 87,86 | 87,86 | 0,27% | - |
| 31.10.2025 | 88,32 | 88,32 | 87,62 | 87,62 | 0,64% | - |
| 30.10.2025 | 87,14 | 87,14 | 87,06 | 87,06 | -0,18% | - |
| 29.10.2025 | 89,66 | 89,66 | 87,22 | 87,22 | -2,39% | - |
| 28.10.2025 | 89,48 | 89,48 | 89,36 | 89,36 | 0,29% | - |
| 27.10.2025 | 88,22 | 89,10 | 88,22 | 89,10 | 1,67% | - |
| 24.10.2025 | 88,20 | 88,20 | 87,64 | 87,64 | -0,50% | - |
| 23.10.2025 | 90,04 | 90,04 | 88,08 | 88,08 | -0,88% | - |
| 22.10.2025 | 89,92 | 89,92 | 88,86 | 88,86 | -0,87% | - |
| 21.10.2025 | 90,16 | 90,16 | 89,64 | 89,64 | 0,16% | - |
| 20.10.2025 | 90,16 | 90,16 | 89,50 | 89,50 | 1,27% | - |
| 17.10.2025 | 87,64 | 88,38 | 87,64 | 88,38 | -2,19% | - |
| 16.10.2025 | 88,40 | 90,36 | 88,40 | 90,36 | 3,17% | - |
| 15.10.2025 | 88,04 | 88,04 | 87,58 | 87,58 | 0,48% | - |
| 14.10.2025 | 87,04 | 87,16 | 87,04 | 87,16 | -2,11% | - |
| 13.10.2025 | 90,92 | 90,92 | 87,56 | 89,04 | -2,00% | 13,00 |
| 10.10.2025 | 90,52 | 90,86 | 90,52 | 90,86 | 0,93% | - |
| 09.10.2025 | 90,58 | 90,58 | 90,02 | 90,02 | -1,14% | - |
| 08.10.2025 | 92,72 | 92,72 | 91,06 | 91,06 | 0,37% | - |
| 07.10.2025 | 91,02 | 91,02 | 90,72 | 90,72 | -2,03% | - |
| 06.10.2025 | 92,24 | 92,60 | 90,64 | 92,60 | 0,87% | 55,00 |
| 03.10.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -0,22% | - |
| 02.10.2025 | 92,16 | 92,16 | 91,68 | 92,00 | -0,43% | 100,00 |
| 01.10.2025 | 91,34 | 92,40 | 90,10 | 92,40 | 1,43% | 32,00 |
| 30.09.2025 | 91,12 | 91,12 | 91,10 | 91,10 | 0,18% | - |
| 29.09.2025 | 92,96 | 92,96 | 90,94 | 90,94 | -1,22% | - |
| 26.09.2025 | 91,92 | 92,06 | 91,92 | 92,06 | -1,58% | 2,00 |
| 25.09.2025 | 93,54 | 93,54 | 93,54 | 93,54 | 2,52% | - |
| 24.09.2025 | 91,24 | 91,24 | 91,24 | 91,24 | 0,09% | - |
| 23.09.2025 | 91,16 | 91,16 | 91,16 | 91,16 | -1,15% | - |
| 22.09.2025 | 92,22 | 92,22 | 92,22 | 92,22 | 1,99% | - |
| 19.09.2025 | 90,20 | 90,42 | 90,20 | 90,42 | 1,76% | - |
| 18.09.2025 | 89,14 | 89,14 | 88,86 | 88,86 | 0,66% | - |
| 17.09.2025 | 87,74 | 88,28 | 87,74 | 88,28 | 1,78% | - |
| 16.09.2025 | 86,50 | 86,74 | 86,50 | 86,74 | -1,99% | - |
| 15.09.2025 | 91,56 | 91,56 | 88,50 | 88,50 | -4,63% | 10,00 |
| 12.09.2025 | 94,14 | 94,16 | 92,80 | 92,80 | -1,78% | 7,00 |
| 11.09.2025 | 94,51 | 94,84 | 93,46 | 94,48 | 2,38% | - |
| 10.09.2025 | 94,48 | 94,48 | 92,28 | 92,28 | -3,33% | - |
| 09.09.2025 | 95,20 | 95,46 | 94,42 | 95,46 | -0,91% | - |
| 08.09.2025 | 96,44 | 96,49 | 95,60 | 96,34 | 0,31% | - |
| 05.09.2025 | 96,00 | 96,04 | 96,00 | 96,04 | 0,84% | 30,00 |
| 04.09.2025 | 96,00 | 97,54 | 95,24 | 95,24 | 1,34% | 10,00 |
| 03.09.2025 | 93,66 | 93,98 | 93,66 | 93,98 | 1,01% | - |
| 02.09.2025 | 93,96 | 93,96 | 93,04 | 93,04 | -0,85% | - |
| 01.09.2025 | 93,84 | 93,84 | 93,84 | 93,84 | 0,51% | - |
| 29.08.2025 | 90,96 | 93,36 | 90,96 | 93,36 | 4,71% | - |
| 28.08.2025 | 90,26 | 90,26 | 89,16 | 89,16 | 0,38% | - |
| 27.08.2025 | 94,76 | 94,76 | 88,82 | 88,82 | -6,09% | - |
| 26.08.2025 | 95,34 | 95,34 | 94,58 | 94,58 | -0,90% | - |
| 25.08.2025 | 96,24 | 96,24 | 95,44 | 95,44 | -1,61% | - |
| 22.08.2025 | 97,00 | 97,00 | 97,00 | 97,00 | 0,83% | - |
| 21.08.2025 | 96,62 | 96,62 | 96,20 | 96,20 | -0,58% | - |
| 20.08.2025 | 94,88 | 96,76 | 94,88 | 96,76 | 1,17% | - |
| 19.08.2025 | 95,02 | 95,64 | 95,02 | 95,64 | 2,29% | - |
| 18.08.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -0,51% | 2,00 |
| 15.08.2025 | 94,44 | 94,44 | 93,98 | 93,98 | -1,12% | - |
| 14.08.2025 | 95,96 | 95,96 | 95,04 | 95,04 | 0,49% | - |
| 13.08.2025 | 94,84 | 94,84 | 94,58 | 94,58 | 0,28% | - |
| 12.08.2025 | 95,04 | 95,04 | 94,32 | 94,32 | -2,42% | - |
| 11.08.2025 | 94,50 | 96,66 | 94,22 | 96,66 | 2,44% | 10,00 |
| 08.08.2025 | 94,88 | 94,88 | 93,60 | 94,36 | 1,70% | 60,00 |
| 07.08.2025 | 93,16 | 93,16 | 92,78 | 92,78 | -0,15% | - |
| 06.08.2025 | 94,60 | 94,60 | 92,92 | 92,92 | -1,40% | - |
| 05.08.2025 | 95,02 | 95,02 | 94,24 | 94,24 | 1,33% | - |
| 04.08.2025 | 93,46 | 93,46 | 93,00 | 93,00 | 0,58% | - |
| 01.08.2025 | 93,26 | 93,26 | 92,46 | 92,46 | -1,45% | 1,00 |
| 31.07.2025 | 95,82 | 95,82 | 93,82 | 93,82 | -2,29% | - |
| 30.07.2025 | 95,64 | 96,02 | 95,64 | 96,02 | 1,46% | - |
| 29.07.2025 | 93,60 | 94,64 | 93,60 | 94,64 | 3,09% | 20,00 |
| 28.07.2025 | 93,02 | 94,70 | 91,80 | 91,80 | 0,42% | 26,00 |
| 25.07.2025 | 92,24 | 92,24 | 91,42 | 91,42 | -1,02% | - |
| 24.07.2025 | 92,32 | 92,36 | 92,32 | 92,36 | -0,19% | - |
| 23.07.2025 | 92,20 | 92,54 | 92,20 | 92,54 | 1,67% | - |
| 22.07.2025 | 89,58 | 91,02 | 89,58 | 91,02 | 1,31% | - |
| 21.07.2025 | 90,20 | 90,20 | 89,84 | 89,84 | -1,99% | - |
| 18.07.2025 | 92,60 | 92,60 | 91,66 | 91,66 | -0,82% | - |
| 17.07.2025 | 92,32 | 92,42 | 92,32 | 92,42 | 2,12% | - |
| 16.07.2025 | 88,08 | 90,50 | 88,08 | 90,50 | 0,80% | - |
| 15.07.2025 | 88,66 | 89,78 | 88,66 | 89,78 | 1,42% | - |
| 14.07.2025 | 88,10 | 88,52 | 88,10 | 88,52 | 0,64% | - |
| 11.07.2025 | 87,72 | 87,96 | 87,72 | 87,96 | 1,08% | - |
| 10.07.2025 | 87,50 | 87,50 | 87,02 | 87,02 | -1,63% | - |
| 09.07.2025 | 87,12 | 88,72 | 87,12 | 88,46 | 2,15% | 6,00 |
| 08.07.2025 | 87,14 | 87,14 | 86,60 | 86,60 | -3,41% | - |
| 07.07.2025 | 87,76 | 89,66 | 87,76 | 89,66 | 2,19% | 22,00 |
| 04.07.2025 | 87,74 | 87,74 | 87,74 | 87,74 | 0,60% | - |
| 03.07.2025 | 88,58 | 88,58 | 87,22 | 87,22 | 0,02% | - |
| 02.07.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 4,68% | 6,00 |
| 01.07.2025 | 83,30 | 83,30 | 83,30 | 83,30 | 1,22% | - |
| 30.06.2025 | 82,00 | 82,30 | 82,00 | 82,30 | 0,73% | - |
| 27.06.2025 | 82,60 | 82,60 | 81,70 | 81,70 | -0,97% | 1.000,00 |
| 26.06.2025 | 82,16 | 82,50 | 81,84 | 82,50 | 0,61% | - |
| 25.06.2025 | 83,32 | 83,32 | 82,00 | 82,00 | -0,82% | - |