81,050€
2,59%
Echtzeit-Aktienkurs JM Smucker Company (The)
Bid:
Ask:
Aktienkurse zur JM Smucker Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 79,40 | 79,40 | 78,98 | 78,98 | -0,03% | - |
| 16.04.2026 | 78,92 | 79,00 | 78,92 | 79,00 | 0,64% | - |
| 15.04.2026 | 77,76 | 78,50 | 76,62 | 78,50 | 2,51% | 2,00 |
| 14.04.2026 | 75,98 | 76,58 | 75,98 | 76,58 | 0,98% | - |
| 13.04.2026 | 77,02 | 77,02 | 75,84 | 75,84 | -2,22% | - |
| 10.04.2026 | 78,74 | 78,74 | 77,56 | 77,56 | -1,57% | - |
| 09.04.2026 | 80,06 | 80,06 | 77,96 | 78,80 | -2,35% | 3,00 |
| 08.04.2026 | 82,10 | 82,10 | 80,46 | 80,70 | -0,49% | 30,00 |
| 07.04.2026 | 82,18 | 82,18 | 81,10 | 81,10 | -0,86% | 33,00 |
| 02.04.2026 | 81,82 | 81,82 | 81,80 | 81,80 | 0,00% | 20,00 |
| 01.04.2026 | 83,32 | 83,32 | 81,80 | 81,80 | 0,00% | - |
| 31.03.2026 | 82,12 | 84,16 | 81,80 | 81,80 | -1,61% | 72,00 |
| 30.03.2026 | 82,56 | 83,14 | 81,80 | 83,14 | -0,55% | 5,00 |
| 27.03.2026 | 82,48 | 83,60 | 82,48 | 83,60 | 2,05% | 5,00 |
| 26.03.2026 | 81,92 | 81,92 | 81,92 | 81,92 | -2,01% | - |
| 25.03.2026 | 83,44 | 83,60 | 83,44 | 83,60 | -1,11% | 5,00 |
| 24.03.2026 | 84,54 | 84,54 | 84,54 | 84,54 | -0,82% | - |
| 23.03.2026 | 85,24 | 85,24 | 85,24 | 85,24 | -0,16% | - |
| 20.03.2026 | 84,82 | 86,00 | 84,82 | 85,38 | -1,82% | 102,00 |
| 19.03.2026 | 88,10 | 88,10 | 86,96 | 86,96 | -0,28% | - |
| 18.03.2026 | 87,90 | 89,00 | 87,20 | 87,20 | -3,11% | 5,00 |
| 17.03.2026 | 90,16 | 90,16 | 90,00 | 90,00 | -2,17% | 65,00 |
| 16.03.2026 | 91,84 | 92,00 | 91,84 | 92,00 | -0,95% | - |
| 13.03.2026 | 91,20 | 92,88 | 91,20 | 92,88 | 1,29% | - |
| 12.03.2026 | 91,98 | 91,98 | 91,70 | 91,70 | -0,17% | - |
| 11.03.2026 | 92,20 | 93,58 | 91,86 | 91,86 | -0,88% | 50,00 |
| 10.03.2026 | 92,48 | 92,68 | 92,48 | 92,68 | -0,73% | - |
| 09.03.2026 | 94,78 | 94,78 | 93,36 | 93,36 | -0,09% | - |
| 06.03.2026 | 95,56 | 95,56 | 93,44 | 93,44 | -2,42% | - |
| 05.03.2026 | 98,54 | 98,54 | 95,76 | 95,76 | -0,29% | - |
| 04.03.2026 | 96,04 | 96,04 | 96,04 | 96,04 | -0,83% | - |
| 03.03.2026 | 96,98 | 96,98 | 96,84 | 96,84 | -0,10% | - |
| 02.03.2026 | 96,98 | 96,98 | 96,94 | 96,94 | -0,57% | - |
| 27.02.2026 | 97,60 | 97,60 | 96,20 | 97,50 | -0,37% | 30,00 |
| 26.02.2026 | 89,74 | 99,76 | 89,74 | 97,86 | 7,80% | 30,00 |
| 25.02.2026 | 92,18 | 92,18 | 90,78 | 90,78 | -2,85% | - |
| 24.02.2026 | 94,02 | 94,02 | 93,44 | 93,44 | 1,13% | - |
| 23.02.2026 | 92,40 | 92,40 | 92,40 | 92,40 | 0,00% | - |
| 20.02.2026 | 92,94 | 92,94 | 92,40 | 92,40 | 0,54% | - |
| 19.02.2026 | 91,02 | 91,90 | 91,02 | 91,90 | 3,77% | - |
| 18.02.2026 | 89,44 | 89,44 | 88,56 | 88,56 | -2,98% | - |
| 17.02.2026 | 92,44 | 92,44 | 91,28 | 91,28 | -1,81% | - |
| 16.02.2026 | 92,96 | 92,96 | 92,96 | 92,96 | 1,82% | - |
| 13.02.2026 | 92,50 | 92,50 | 91,30 | 91,30 | -0,17% | - |
| 12.02.2026 | 93,44 | 93,44 | 91,46 | 91,46 | 1,64% | - |
| 11.02.2026 | 91,54 | 91,54 | 89,98 | 89,98 | -0,04% | - |
| 10.02.2026 | 89,82 | 90,02 | 89,82 | 90,02 | 0,16% | - |
| 09.02.2026 | 91,92 | 91,92 | 89,88 | 89,88 | -2,50% | - |
| 06.02.2026 | 92,04 | 92,18 | 92,04 | 92,18 | 1,61% | - |
| 05.02.2026 | 91,62 | 91,62 | 90,72 | 90,72 | 0,38% | - |
| 04.02.2026 | 89,28 | 90,38 | 89,28 | 90,38 | 1,48% | - |
| 03.02.2026 | 88,48 | 89,06 | 88,48 | 89,06 | 1,83% | - |
| 02.02.2026 | 87,14 | 87,46 | 87,14 | 87,46 | 1,72% | - |
| 30.01.2026 | 86,08 | 86,08 | 85,98 | 85,98 | 0,07% | - |
| 29.01.2026 | 86,18 | 86,18 | 85,92 | 85,92 | 0,37% | - |
| 28.01.2026 | 87,66 | 87,66 | 85,60 | 85,60 | -0,44% | - |
| 27.01.2026 | 87,18 | 87,18 | 85,98 | 85,98 | 0,54% | - |
| 26.01.2026 | 86,14 | 86,14 | 85,52 | 85,52 | -0,49% | - |
| 23.01.2026 | 86,68 | 86,68 | 85,94 | 85,94 | -2,23% | - |
| 22.01.2026 | 87,20 | 87,90 | 85,14 | 87,90 | 1,03% | 100,00 |
| 21.01.2026 | 88,10 | 88,10 | 87,00 | 87,00 | 1,73% | 60,00 |
| 20.01.2026 | 85,94 | 85,94 | 85,52 | 85,52 | -1,13% | - |
| 19.01.2026 | 86,50 | 86,50 | 86,50 | 86,50 | -1,05% | - |
| 16.01.2026 | 89,20 | 89,20 | 87,42 | 87,42 | -0,97% | - |
| 15.01.2026 | 89,30 | 89,30 | 88,28 | 88,28 | -0,83% | - |
| 14.01.2026 | 86,66 | 89,02 | 86,66 | 89,02 | 5,08% | - |
| 13.01.2026 | 85,38 | 85,38 | 84,72 | 84,72 | -0,47% | - |
| 12.01.2026 | 85,20 | 85,20 | 85,12 | 85,12 | -2,03% | - |
| 09.01.2026 | 83,54 | 86,88 | 83,54 | 86,88 | 5,64% | 12,00 |
| 08.01.2026 | 81,18 | 82,24 | 81,18 | 82,24 | 0,59% | - |
| 07.01.2026 | 81,60 | 81,76 | 81,60 | 81,76 | 1,89% | - |
| 06.01.2026 | 80,52 | 80,52 | 80,24 | 80,24 | -0,91% | - |
| 05.01.2026 | 82,38 | 82,38 | 80,98 | 80,98 | -0,98% | 20,00 |
| 02.01.2026 | 83,22 | 83,22 | 81,78 | 81,78 | -2,64% | 20,00 |
| 30.12.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -0,24% | - |
| 29.12.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 0,53% | - |
| 23.12.2025 | 83,76 | 83,76 | 83,76 | 83,76 | -1,11% | - |
| 22.12.2025 | 84,06 | 84,70 | 84,06 | 84,70 | -0,66% | 6,00 |
| 19.12.2025 | 85,26 | 85,26 | 85,26 | 85,26 | 0,02% | - |
| 18.12.2025 | 85,24 | 85,24 | 85,24 | 85,24 | 0,57% | - |
| 17.12.2025 | 84,76 | 84,76 | 84,76 | 84,76 | -0,12% | - |
| 16.12.2025 | 85,68 | 85,68 | 84,86 | 84,86 | -1,71% | 38,00 |
| 15.12.2025 | 86,34 | 86,34 | 86,34 | 86,34 | 0,94% | - |
| 12.12.2025 | 85,54 | 85,54 | 85,54 | 85,54 | 0,80% | 40,00 |
| 11.12.2025 | 84,86 | 84,86 | 84,86 | 84,86 | 0,00% | - |
| 10.12.2025 | 85,08 | 85,08 | 84,86 | 84,86 | -0,77% | - |
| 09.12.2025 | 86,18 | 86,18 | 85,52 | 85,52 | 0,78% | - |
| 08.12.2025 | 85,68 | 85,68 | 84,86 | 84,86 | 0,00% | 2,00 |
| 05.12.2025 | 85,14 | 85,14 | 84,86 | 84,86 | -0,33% | - |
| 04.12.2025 | 85,92 | 85,92 | 85,14 | 85,14 | -1,16% | - |
| 03.12.2025 | 85,68 | 86,14 | 85,68 | 86,14 | -2,25% | - |
| 02.12.2025 | 88,28 | 88,28 | 87,08 | 88,12 | -0,59% | 100,00 |
| 01.12.2025 | 88,90 | 88,90 | 88,64 | 88,64 | -0,56% | - |
| 28.11.2025 | 88,76 | 89,14 | 88,76 | 89,14 | 0,56% | - |
| 27.11.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 1,35% | - |
| 26.11.2025 | 86,56 | 87,46 | 86,56 | 87,46 | 1,25% | - |
| 25.11.2025 | 90,04 | 90,04 | 86,38 | 86,38 | -4,87% | 25,00 |
| 24.11.2025 | 91,50 | 91,50 | 89,44 | 90,80 | 0,51% | 305,00 |
| 21.11.2025 | 89,44 | 90,34 | 89,44 | 90,34 | -0,46% | - |
| 20.11.2025 | 90,80 | 90,80 | 90,76 | 90,76 | 1,36% | - |