12,645€
0,04%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,40% | - |
| 13.02.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 0,08% | - |
| 12.02.2026 | 12,63 | 12,63 | 12,63 | 12,63 | -0,71% | - |
| 11.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,47% | - |
| 10.02.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,23% | - |
| 09.02.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,87% | - |
| 06.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,70% | - |
| 05.02.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 3,23% | - |
| 04.02.2026 | 12,39 | 12,39 | 12,39 | 12,39 | -1,74% | - |
| 03.02.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,56% | - |
| 02.02.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,48% | - |
| 30.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,97% | - |
| 29.01.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -1,12% | - |
| 28.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 27.01.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,88% | - |
| 26.01.2026 | 12,67 | 12,79 | 12,67 | 12,79 | -1,46% | 326,00 |
| 23.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,76% | - |
| 22.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 1,32% | - |
| 21.01.2026 | 12,91 | 12,91 | 12,91 | 12,91 | -0,54% | - |
| 20.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,92% | - |
| 19.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,80% | - |
| 16.01.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,68% | - |
| 15.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,31% | - |
| 14.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 13.01.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,76% | 80,00 |
| 12.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,45% | - |
| 09.01.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 3,03% | - |
| 08.01.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -1,91% | - |
| 07.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,46% | - |
| 06.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,38% | - |
| 05.01.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 0,15% | - |
| 02.01.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 1,39% | - |
| 30.12.2025 | 12,93 | 12,93 | 12,93 | 12,93 | -1,00% | - |
| 29.12.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 1,08% | - |
| 23.12.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,39% | - |
| 22.12.2025 | 13,02 | 13,02 | 12,87 | 12,87 | -2,57% | 3.000,00 |
| 19.12.2025 | 13,21 | 13,21 | 13,21 | 13,21 | 0,30% | - |
| 18.12.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -0,30% | - |
| 17.12.2025 | 13,21 | 13,21 | 13,21 | 13,21 | 0,61% | - |
| 16.12.2025 | 13,13 | 13,13 | 13,13 | 13,13 | -1,35% | - |
| 15.12.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 0,76% | - |
| 12.12.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -3,08% | - |
| 11.12.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,94% | - |
| 10.12.2025 | 13,76 | 13,76 | 13,76 | 13,76 | 0,36% | - |
| 09.12.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 0,00% | - |
| 08.12.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 0,00% | - |
| 05.12.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 0,22% | - |
| 04.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,74% | - |
| 03.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,52% | - |
| 02.12.2025 | 13,51 | 13,51 | 13,51 | 13,51 | -1,39% | - |
| 01.12.2025 | 13,57 | 13,70 | 13,57 | 13,70 | 0,15% | 143,00 |
| 28.11.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,29% | - |
| 27.11.2025 | 13,64 | 13,64 | 13,64 | 13,64 | 0,07% | - |
| 26.11.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 1,41% | - |
| 25.11.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,30% | - |
| 24.11.2025 | 13,28 | 13,40 | 13,28 | 13,40 | 3,55% | 158,00 |
| 21.11.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -1,30% | - |
| 20.11.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 2,02% | - |
| 19.11.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,94% | - |
| 18.11.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -3,56% | - |
| 17.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,23% | - |
| 14.11.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -0,82% | - |
| 13.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -0,37% | - |
| 12.11.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,68% | - |
| 11.11.2025 | 13,24 | 13,30 | 13,24 | 13,30 | 0,38% | 129,00 |
| 10.11.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 2,16% | - |
| 07.11.2025 | 13,13 | 13,13 | 12,97 | 12,97 | -3,14% | 1.000,00 |
| 06.11.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,75% | - |
| 05.11.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -0,08% | - |
| 04.11.2025 | 13,13 | 13,30 | 13,13 | 13,30 | 0,76% | 250,00 |
| 03.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,23% | - |
| 31.10.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,53% | - |
| 30.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 29.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,68% | - |
| 28.10.2025 | 13,07 | 13,23 | 13,07 | 13,21 | 1,77% | 1.042,00 |
| 27.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 1,25% | - |
| 24.10.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 2,89% | - |
| 23.10.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 0,73% | - |
| 22.10.2025 | 12,37 | 12,37 | 12,37 | 12,37 | 1,31% | - |
| 21.10.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,83% | - |
| 20.10.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 2,37% | - |
| 17.10.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -3,98% | - |
| 16.10.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,96% | - |
| 15.10.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 1,39% | - |
| 14.10.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 1,83% | - |
| 13.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -1,71% | - |
| 10.10.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,37% | - |
| 09.10.2025 | 12,43 | 12,43 | 12,43 | 12,43 | -1,04% | - |
| 08.10.2025 | 12,55 | 12,60 | 12,55 | 12,56 | -0,63% | 516,00 |
| 07.10.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,55% | - |
| 06.10.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -2,23% | 3.207,00 |
| 03.10.2025 | 12,88 | 13,00 | 12,88 | 13,00 | 1,56% | 533,00 |
| 02.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,08% | - |
| 01.10.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,15% | - |
| 30.09.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -2,56% | - |
| 29.09.2025 | 13,14 | 13,30 | 13,14 | 13,30 | 0,30% | 785,00 |
| 26.09.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,22% | - |
| 25.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,91% | - |
| 24.09.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -0,97% | 1.850,00 |
| 23.09.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -2,55% | - |