9,918€
0,13%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 9,92 | 9,92 | 9,87 | 9,92 | 0,18% | - |
| 20.10.2026 | 9,90 | 9,91 | 9,90 | 9,91 | -2,03% | 1,00 |
| 19.10.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -1,17% | - |
| 16.10.2026 | 10,23 | 10,23 | 10,23 | 10,23 | 1,99% | - |
| 15.10.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -1,08% | - |
| 14.10.2026 | 10,14 | 10,14 | 10,14 | 10,14 | -0,29% | - |
| 13.10.2026 | 10,17 | 10,17 | 10,17 | 10,17 | 0,69% | - |
| 12.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,08% | - |
| 09.10.2026 | 10,20 | 10,21 | 10,20 | 10,21 | -0,29% | 1,00 |
| 08.10.2026 | 10,16 | 10,24 | 10,16 | 10,24 | 1,09% | 107,00 |
| 07.10.2026 | 10,13 | 10,13 | 10,13 | 10,13 | -0,30% | - |
| 06.10.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -1,07% | - |
| 05.10.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -0,58% | - |
| 02.10.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 1,08% | - |
| 01.10.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,73% | - |
| 30.09.2026 | 10,27 | 10,40 | 10,27 | 10,40 | 2,06% | 98,00 |
| 29.09.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -0,78% | - |
| 28.09.2026 | 10,27 | 10,27 | 10,27 | 10,27 | 0,49% | - |
| 25.09.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -0,78% | - |
| 24.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,06% | - |
| 23.09.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -0,29% | - |
| 22.09.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 0,19% | - |
| 21.09.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,16% | - |
| 18.09.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 1,82% | - |
| 17.09.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,38% | - |
| 16.09.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -0,29% | - |
| 15.09.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,10% | - |
| 14.09.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,36% | - |
| 11.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,10% | - |
| 10.09.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -0,37% | - |
| 09.09.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -0,84% | - |
| 08.09.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -0,19% | - |
| 07.09.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,46% | - |
| 04.09.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -0,64% | - |
| 03.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,37% | - |
| 02.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,91% | - |
| 01.09.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 2,05% | - |
| 31.08.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,66% | - |
| 28.08.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -0,19% | - |
| 27.08.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,47% | - |
| 26.08.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,20% | - |
| 25.08.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 1,12% | - |
| 24.08.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,37% | - |
| 21.08.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -1,38% | - |
| 20.08.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,09% | - |
| 19.08.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,55% | - |
| 18.08.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,45% | - |
| 17.08.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -1,69% | - |
| 14.08.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 1,62% | - |
| 13.08.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,54% | - |
| 12.08.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,45% | - |
| 11.08.2026 | 11,19 | 11,19 | 11,19 | 11,19 | -1,06% | - |
| 10.08.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,25% | - |
| 07.08.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 2,38% | - |
| 06.08.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -3,88% | - |
| 05.08.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,89% | - |
| 04.08.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 3,50% | - |
| 03.08.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -1,54% | - |
| 31.07.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -1,69% | - |
| 30.07.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,71% | - |
| 29.07.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 0,00% | - |
| 28.07.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,35% | - |
| 27.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,71% | - |
| 24.07.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -1,49% | - |
| 23.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,69% | - |
| 22.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 2,13% | - |
| 21.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,14% | - |
| 20.07.2026 | 11,41 | 11,41 | 11,41 | 11,41 | -1,13% | - |
| 17.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,52% | - |
| 16.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,97% | - |
| 15.07.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,62% | - |
| 14.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,09% | - |
| 13.07.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 2,63% | - |
| 10.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,72% | - |
| 09.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,40% | - |
| 08.07.2026 | 11,00 | 11,00 | 10,84 | 10,84 | -3,04% | 1.230,00 |
| 07.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 3,90% | - |
| 06.07.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 0,19% | - |
| 03.07.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,01% | - |
| 02.07.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,56% | - |
| 01.07.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -1,01% | - |
| 30.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,11% | - |
| 29.06.2026 | 10,86 | 10,86 | 10,78 | 10,78 | 0,09% | 900,00 |
| 26.06.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 0,28% | - |
| 25.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,38% | - |
| 24.06.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 2,06% | - |
| 23.06.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -1,84% | - |
| 22.06.2026 | 10,78 | 10,87 | 10,78 | 10,87 | 0,65% | 151,00 |
| 19.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,03% | - |
| 18.06.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,28% | - |
| 17.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,65% | - |
| 16.06.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -1,73% | - |
| 15.06.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,20% | - |
| 12.06.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -3,30% | - |
| 11.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,99% | - |
| 10.06.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 1,00% | - |
| 09.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,54% | - |
| 08.06.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,69% | - |
| 05.06.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 1,63% | - |
| 04.06.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -3,40% | - |