36,725€
5,23%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 34,15 | 34,90 | 34,15 | 34,90 | 1,45% | - |
| 29.07.2026 | 34,85 | 35,40 | 34,40 | 34,40 | 0,73% | 20,00 |
| 28.07.2026 | 37,55 | 37,55 | 34,15 | 34,15 | -8,81% | - |
| 27.07.2026 | 37,95 | 38,55 | 37,45 | 37,45 | 2,32% | 50,00 |
| 24.07.2026 | 39,65 | 40,00 | 36,60 | 36,60 | -8,27% | 485,00 |
| 23.07.2026 | 41,75 | 41,75 | 38,55 | 39,90 | -7,42% | 162,00 |
| 22.07.2026 | 43,85 | 43,85 | 43,10 | 43,10 | -2,49% | - |
| 21.07.2026 | 43,20 | 44,20 | 41,80 | 44,20 | 2,67% | 950,00 |
| 20.07.2026 | 46,45 | 46,45 | 43,00 | 43,05 | -2,49% | 160,00 |
| 17.07.2026 | 44,85 | 44,85 | 44,15 | 44,15 | -1,89% | - |
| 16.07.2026 | 47,10 | 47,10 | 45,00 | 45,00 | -6,64% | 322,00 |
| 15.07.2026 | 48,65 | 48,65 | 48,15 | 48,20 | 0,42% | 45,00 |
| 14.07.2026 | 45,65 | 48,00 | 45,65 | 48,00 | 5,73% | - |
| 13.07.2026 | 47,85 | 47,85 | 45,40 | 45,40 | -5,22% | - |
| 10.07.2026 | 48,05 | 48,05 | 47,90 | 47,90 | -0,31% | - |
| 09.07.2026 | 46,00 | 48,30 | 46,00 | 48,05 | 5,26% | 632,00 |
| 08.07.2026 | 46,15 | 46,15 | 45,00 | 45,65 | 1,44% | 355,00 |
| 07.07.2026 | 49,80 | 49,80 | 45,00 | 45,00 | -9,64% | 82,00 |
| 06.07.2026 | 46,15 | 49,80 | 46,15 | 49,80 | 9,45% | 35,00 |
| 03.07.2026 | 47,60 | 47,60 | 45,50 | 45,50 | -8,63% | 160,00 |
| 02.07.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -0,20% | - |
| 01.07.2026 | 51,30 | 51,40 | 49,70 | 49,90 | -3,11% | 320,00 |
| 30.06.2026 | 48,65 | 53,00 | 48,65 | 51,50 | 10,28% | 220,00 |
| 29.06.2026 | 45,65 | 46,70 | 45,65 | 46,70 | 5,06% | 110,00 |
| 26.06.2026 | 44,80 | 45,25 | 44,30 | 44,45 | -1,66% | 160,00 |
| 25.06.2026 | 44,00 | 45,20 | 44,00 | 45,20 | 0,44% | 100,00 |
| 24.06.2026 | 45,65 | 46,10 | 44,20 | 45,00 | -6,93% | 475,00 |
| 23.06.2026 | 47,55 | 48,35 | 47,55 | 48,35 | -5,20% | 225,00 |
| 22.06.2026 | 50,00 | 51,00 | 50,00 | 51,00 | 1,59% | 137,00 |
| 19.06.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 6,02% | - |
| 18.06.2026 | 47,35 | 47,35 | 47,35 | 47,35 | -6,24% | - |
| 17.06.2026 | 48,85 | 50,50 | 48,00 | 50,50 | 3,27% | 390,00 |
| 16.06.2026 | 51,50 | 53,40 | 48,90 | 48,90 | -6,86% | 149,00 |
| 15.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 2,34% | - |
| 12.06.2026 | 50,20 | 51,30 | 50,20 | 51,30 | 5,45% | 20,00 |
| 11.06.2026 | 47,60 | 48,65 | 47,60 | 48,65 | 2,64% | 100,00 |
| 10.06.2026 | 49,65 | 49,65 | 47,40 | 47,40 | -1,04% | 261,00 |
| 09.06.2026 | 56,60 | 56,60 | 47,90 | 47,90 | -17,84% | 540,00 |
| 08.06.2026 | 54,50 | 58,30 | 54,20 | 58,30 | 5,81% | 397,00 |
| 05.06.2026 | 61,90 | 61,90 | 55,10 | 55,10 | -12,95% | 5.180,00 |
| 04.06.2026 | 62,90 | 63,30 | 60,00 | 63,30 | -2,01% | 790,00 |
| 03.06.2026 | 68,40 | 68,60 | 64,60 | 64,60 | -0,62% | 365,00 |
| 02.06.2026 | 63,80 | 65,00 | 63,80 | 65,00 | -0,31% | 127,00 |
| 01.06.2026 | 66,40 | 66,50 | 59,50 | 65,20 | -1,21% | 339,00 |
| 29.05.2026 | 62,10 | 68,40 | 62,10 | 66,00 | 7,84% | 711,00 |
| 28.05.2026 | 62,10 | 63,80 | 61,20 | 61,20 | -4,82% | 243,00 |
| 27.05.2026 | 59,60 | 64,40 | 59,60 | 64,30 | 4,55% | 624,00 |
| 26.05.2026 | 53,30 | 63,80 | 53,30 | 61,50 | 15,38% | 1.268,00 |
| 25.05.2026 | 52,80 | 54,00 | 52,80 | 53,30 | 1,91% | 91,00 |
| 22.05.2026 | 54,10 | 54,10 | 50,50 | 52,30 | -5,42% | 1.294,00 |
| 21.05.2026 | 48,30 | 55,30 | 48,30 | 55,30 | 16,91% | 1.905,00 |
| 20.05.2026 | 47,35 | 47,45 | 46,40 | 47,30 | 7,50% | 1.002,00 |
| 19.05.2026 | 46,00 | 47,40 | 43,90 | 44,00 | -4,86% | 1.340,00 |
| 18.05.2026 | 52,70 | 52,70 | 46,25 | 46,25 | -14,98% | 2.393,00 |
| 15.05.2026 | 42,55 | 54,40 | 40,50 | 54,40 | 29,52% | 7.837,00 |
| 14.05.2026 | 36,20 | 42,00 | 36,20 | 42,00 | 15,70% | 6.951,00 |
| 13.05.2026 | 34,45 | 37,00 | 34,20 | 36,30 | 3,71% | 530,00 |
| 12.05.2026 | 35,05 | 35,80 | 35,00 | 35,00 | -3,05% | 615,00 |
| 11.05.2026 | 34,60 | 36,10 | 34,60 | 36,10 | 9,06% | 700,00 |
| 08.05.2026 | 32,75 | 33,10 | 32,75 | 33,10 | 2,48% | 320,00 |
| 07.05.2026 | 34,95 | 35,70 | 32,20 | 32,30 | -7,45% | 1.999,00 |
| 06.05.2026 | 38,05 | 38,05 | 32,50 | 34,90 | -6,93% | 1.141,00 |
| 05.05.2026 | 35,75 | 37,50 | 35,75 | 37,50 | 6,84% | 900,00 |
| 04.05.2026 | 37,35 | 37,35 | 35,10 | 35,10 | -3,04% | 767,00 |
| 30.04.2026 | 35,15 | 36,20 | 35,15 | 36,20 | 6,47% | 1.295,00 |
| 29.04.2026 | 37,05 | 37,85 | 34,00 | 34,00 | -14,03% | 577,00 |
| 28.04.2026 | 40,20 | 40,20 | 39,55 | 39,55 | -0,25% | - |
| 27.04.2026 | 39,15 | 39,75 | 39,15 | 39,65 | 1,41% | 50,00 |
| 24.04.2026 | 40,50 | 41,00 | 39,10 | 39,10 | -2,25% | 118,00 |
| 23.04.2026 | 36,40 | 40,00 | 36,40 | 40,00 | 9,89% | 400,00 |
| 22.04.2026 | 35,20 | 36,40 | 35,20 | 36,40 | 4,00% | 621,00 |
| 21.04.2026 | 34,00 | 35,50 | 34,00 | 35,00 | 4,48% | 1.045,00 |
| 20.04.2026 | 32,55 | 33,50 | 31,80 | 33,50 | 3,08% | 165,00 |
| 17.04.2026 | 33,00 | 34,00 | 32,50 | 32,50 | 0,00% | 270,00 |
| 16.04.2026 | 32,50 | 33,20 | 32,20 | 32,50 | 1,25% | 1.086,00 |
| 15.04.2026 | 35,45 | 35,50 | 31,70 | 32,10 | -12,18% | 3.757,00 |
| 14.04.2026 | 36,35 | 37,15 | 35,90 | 36,55 | -2,40% | 381,00 |
| 13.04.2026 | 35,05 | 37,45 | 35,05 | 37,45 | 8,24% | 195,00 |
| 10.04.2026 | 35,60 | 35,95 | 34,60 | 34,60 | -3,35% | 576,00 |
| 09.04.2026 | 36,85 | 38,75 | 35,80 | 35,80 | -2,19% | 665,00 |
| 08.04.2026 | 39,40 | 39,40 | 36,60 | 36,60 | -4,31% | 959,00 |
| 07.04.2026 | 39,80 | 39,95 | 36,60 | 38,25 | -8,49% | 1.330,00 |
| 02.04.2026 | 43,00 | 44,00 | 41,80 | 41,80 | -6,07% | 380,00 |
| 01.04.2026 | 44,02 | 46,00 | 44,02 | 44,50 | -0,73% | 190,00 |
| 31.03.2026 | 41,21 | 44,83 | 41,21 | 44,83 | 10,82% | 1.052,00 |
| 30.03.2026 | 45,84 | 45,94 | 40,00 | 40,45 | -9,71% | 1.907,00 |
| 27.03.2026 | 43,39 | 44,90 | 43,02 | 44,80 | 1,82% | 766,00 |
| 26.03.2026 | 43,72 | 45,72 | 43,30 | 44,00 | 7,30% | 622,00 |
| 25.03.2026 | 41,03 | 41,03 | 40,99 | 41,01 | -3,52% | 170,00 |
| 24.03.2026 | 40,11 | 42,50 | 40,11 | 42,50 | 4,94% | 208,00 |
| 23.03.2026 | 43,56 | 44,90 | 39,80 | 40,50 | -8,60% | 1.405,00 |
| 20.03.2026 | 38,93 | 45,59 | 38,91 | 44,31 | 10,76% | 2.328,00 |
| 19.03.2026 | 39,60 | 40,01 | 37,43 | 40,01 | 5,30% | 787,00 |
| 18.03.2026 | 37,20 | 38,00 | 37,00 | 37,99 | 2,36% | 4.005,00 |
| 17.03.2026 | 34,94 | 37,12 | 34,94 | 37,12 | 9,16% | 185,00 |
| 16.03.2026 | 33,68 | 34,34 | 33,45 | 34,00 | 6,95% | 1.330,00 |
| 13.03.2026 | 30,80 | 32,56 | 30,80 | 31,79 | 2,55% | 170,00 |
| 12.03.2026 | 31,11 | 31,11 | 31,00 | 31,00 | -0,32% | 130,00 |
| 11.03.2026 | 32,18 | 32,40 | 31,10 | 31,10 | -4,89% | 779,00 |
| 10.03.2026 | 29,80 | 32,79 | 29,80 | 32,70 | 15,14% | 809,00 |