57,260€
-2,19%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 57,14 | 57,14 | 57,14 | 57,14 | -2,39% | - |
| 01.10.2026 | 58,54 | 58,54 | 58,54 | 58,54 | 2,92% | - |
| 30.09.2026 | 56,88 | 56,88 | 56,88 | 56,88 | 2,28% | - |
| 29.09.2026 | 55,61 | 55,61 | 55,61 | 55,61 | 1,42% | - |
| 28.09.2026 | 54,83 | 54,83 | 54,83 | 54,83 | -4,39% | - |
| 25.09.2026 | 57,35 | 57,35 | 57,35 | 57,35 | -1,53% | - |
| 24.09.2026 | 58,24 | 58,24 | 58,24 | 58,24 | -2,87% | - |
| 23.09.2026 | 59,96 | 59,96 | 59,96 | 59,96 | 0,45% | - |
| 22.09.2026 | 59,69 | 59,69 | 59,69 | 59,69 | -2,99% | - |
| 21.09.2026 | 61,53 | 61,53 | 61,53 | 61,53 | 1,20% | - |
| 18.09.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,89% | 40,00 |
| 17.09.2026 | 61,97 | 61,97 | 61,97 | 61,97 | -2,33% | - |
| 16.09.2026 | 63,45 | 63,45 | 63,45 | 63,45 | -2,19% | - |
| 15.09.2026 | 64,87 | 64,87 | 64,87 | 64,87 | 3,71% | - |
| 14.09.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 0,90% | - |
| 11.09.2026 | 61,99 | 61,99 | 61,99 | 61,99 | -1,18% | - |
| 10.09.2026 | 62,73 | 62,73 | 62,73 | 62,73 | -3,80% | - |
| 09.09.2026 | 65,21 | 65,21 | 65,21 | 65,21 | -6,99% | - |
| 08.09.2026 | 69,57 | 70,11 | 69,57 | 70,11 | 0,43% | 50,00 |
| 07.09.2026 | 69,81 | 69,81 | 69,81 | 69,81 | 1,50% | - |
| 04.09.2026 | 67,83 | 68,78 | 67,83 | 68,78 | 1,63% | 50,00 |
| 03.09.2026 | 67,68 | 67,68 | 67,68 | 67,68 | -1,71% | - |
| 02.09.2026 | 68,86 | 68,86 | 68,86 | 68,86 | -2,24% | - |
| 01.09.2026 | 70,44 | 70,44 | 70,44 | 70,44 | 0,57% | - |
| 31.08.2026 | 70,04 | 70,04 | 70,04 | 70,04 | 0,44% | - |
| 28.08.2026 | 69,73 | 69,73 | 69,73 | 69,73 | -6,13% | - |
| 27.08.2026 | 74,28 | 74,28 | 74,28 | 74,28 | 1,21% | - |
| 26.08.2026 | 73,39 | 73,39 | 73,39 | 73,39 | -0,47% | - |
| 25.08.2026 | 73,74 | 73,74 | 73,74 | 73,74 | 6,73% | - |
| 24.08.2026 | 69,09 | 69,09 | 69,09 | 69,09 | 3,46% | - |
| 21.08.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -2,02% | - |
| 20.08.2026 | 67,73 | 68,16 | 67,73 | 68,16 | 0,61% | 33,00 |
| 19.08.2026 | 67,75 | 67,75 | 67,75 | 67,75 | -2,31% | - |
| 18.08.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -2,26% | - |
| 17.08.2026 | 70,95 | 70,95 | 70,95 | 70,95 | -0,62% | - |
| 14.08.2026 | 71,39 | 71,39 | 71,39 | 71,39 | -4,07% | - |
| 13.08.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 2,00% | - |
| 12.08.2026 | 72,96 | 72,96 | 72,96 | 72,96 | -1,04% | - |
| 11.08.2026 | 73,73 | 73,73 | 73,73 | 73,73 | -0,47% | - |
| 10.08.2026 | 74,08 | 74,08 | 74,08 | 74,08 | -1,70% | - |
| 07.08.2026 | 75,36 | 75,36 | 75,36 | 75,36 | 2,67% | - |
| 06.08.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -1,29% | - |
| 05.08.2026 | 74,36 | 74,36 | 74,36 | 74,36 | -0,73% | - |
| 04.08.2026 | 76,98 | 77,17 | 74,91 | 74,91 | -0,68% | 67,00 |
| 03.08.2026 | 75,42 | 75,42 | 75,42 | 75,42 | 0,44% | - |
| 31.07.2026 | 75,09 | 75,09 | 75,09 | 75,09 | 4,76% | - |
| 30.07.2026 | 71,68 | 71,68 | 71,68 | 71,68 | 5,86% | - |
| 29.07.2026 | 67,71 | 67,71 | 67,71 | 67,71 | 0,73% | - |
| 28.07.2026 | 67,22 | 67,22 | 67,22 | 67,22 | 2,34% | - |
| 27.07.2026 | 65,68 | 65,68 | 65,68 | 65,68 | 2,54% | - |
| 24.07.2026 | 64,34 | 64,34 | 64,05 | 64,05 | -0,54% | 26,00 |
| 23.07.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -1,21% | - |
| 22.07.2026 | 65,19 | 65,19 | 65,19 | 65,19 | -0,03% | - |
| 21.07.2026 | 65,21 | 65,21 | 65,21 | 65,21 | -1,17% | - |
| 20.07.2026 | 65,98 | 65,98 | 65,98 | 65,98 | 3,16% | - |
| 17.07.2026 | 63,96 | 63,96 | 63,96 | 63,96 | 0,20% | - |
| 16.07.2026 | 63,83 | 63,83 | 63,83 | 63,83 | -2,86% | - |
| 15.07.2026 | 65,71 | 65,71 | 65,71 | 65,71 | -5,77% | - |
| 14.07.2026 | 69,73 | 69,73 | 69,73 | 69,73 | -1,34% | - |
| 13.07.2026 | 70,68 | 70,68 | 70,68 | 70,68 | 1,00% | - |
| 10.07.2026 | 69,98 | 69,98 | 69,98 | 69,98 | -0,01% | - |
| 09.07.2026 | 69,99 | 69,99 | 69,99 | 69,99 | -4,59% | - |
| 08.07.2026 | 73,36 | 73,36 | 73,36 | 73,36 | -2,67% | - |
| 07.07.2026 | 75,37 | 75,37 | 75,37 | 75,37 | -4,18% | 125,00 |
| 06.07.2026 | 78,66 | 78,66 | 78,66 | 78,66 | 0,38% | - |
| 03.07.2026 | 78,46 | 78,46 | 78,36 | 78,36 | 0,01% | 15,00 |
| 02.07.2026 | 75,99 | 78,35 | 75,99 | 78,35 | 6,08% | 15,00 |
| 01.07.2026 | 73,86 | 73,86 | 73,86 | 73,86 | 3,14% | - |
| 30.06.2026 | 71,61 | 71,61 | 71,61 | 71,61 | -0,33% | - |
| 29.06.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 0,20% | - |
| 26.06.2026 | 71,71 | 71,71 | 71,71 | 71,71 | -4,50% | - |
| 25.06.2026 | 75,09 | 75,09 | 75,09 | 75,09 | 1,27% | - |
| 24.06.2026 | 74,15 | 74,15 | 74,15 | 74,15 | 5,51% | - |
| 23.06.2026 | 70,28 | 70,28 | 70,28 | 70,28 | 0,56% | - |
| 22.06.2026 | 69,89 | 69,89 | 69,89 | 69,89 | -0,30% | - |
| 19.06.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 1,49% | - |
| 18.06.2026 | 69,07 | 69,07 | 69,07 | 69,07 | -4,04% | - |
| 17.06.2026 | 71,98 | 71,98 | 71,98 | 71,98 | -2,08% | - |
| 16.06.2026 | 73,51 | 73,51 | 73,51 | 73,51 | 0,12% | - |
| 15.06.2026 | 74,52 | 74,52 | 73,42 | 73,42 | -3,31% | 91,00 |
| 12.06.2026 | 75,93 | 75,93 | 75,93 | 75,93 | 1,40% | - |
| 11.06.2026 | 74,88 | 74,88 | 74,88 | 74,88 | 2,14% | - |
| 10.06.2026 | 73,03 | 73,31 | 73,03 | 73,31 | -2,08% | 247,00 |
| 09.06.2026 | 74,87 | 74,87 | 74,87 | 74,87 | 4,49% | - |
| 08.06.2026 | 71,65 | 71,65 | 71,65 | 71,65 | 4,31% | - |
| 05.06.2026 | 68,69 | 68,69 | 68,69 | 68,69 | 1,42% | - |
| 04.06.2026 | 67,73 | 67,73 | 67,73 | 67,73 | 1,04% | - |
| 03.06.2026 | 67,03 | 67,03 | 67,03 | 67,03 | -1,90% | - |
| 02.06.2026 | 68,33 | 68,33 | 68,33 | 68,33 | -1,43% | - |
| 01.06.2026 | 70,54 | 70,54 | 69,32 | 69,32 | -6,39% | 60,00 |
| 29.05.2026 | 74,05 | 74,05 | 74,05 | 74,05 | -2,73% | - |
| 28.05.2026 | 76,13 | 76,13 | 76,13 | 76,13 | 3,88% | - |
| 27.05.2026 | 73,29 | 73,29 | 73,29 | 73,29 | -1,66% | - |
| 26.05.2026 | 74,53 | 74,53 | 74,53 | 74,53 | 0,00% | - |
| 25.05.2026 | 74,53 | 74,53 | 74,53 | 74,53 | 1,59% | - |
| 22.05.2026 | 73,36 | 73,36 | 73,36 | 73,36 | -3,99% | - |
| 21.05.2026 | 75,86 | 76,41 | 75,86 | 76,41 | -1,38% | 6,00 |
| 20.05.2026 | 77,37 | 78,01 | 77,37 | 77,48 | 2,10% | 90,00 |
| 19.05.2026 | 75,89 | 75,89 | 75,89 | 75,89 | 3,89% | - |
| 18.05.2026 | 73,05 | 73,05 | 73,05 | 73,05 | -1,03% | - |