73,725€
-2,90%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 74,52 | 74,52 | 73,42 | 73,42 | -3,31% | 91,00 |
| 12.06.2026 | 75,93 | 75,93 | 75,93 | 75,93 | 1,40% | - |
| 11.06.2026 | 74,88 | 74,88 | 74,88 | 74,88 | 2,14% | - |
| 10.06.2026 | 73,03 | 73,31 | 73,03 | 73,31 | -2,08% | 247,00 |
| 09.06.2026 | 74,87 | 74,87 | 74,87 | 74,87 | 4,49% | - |
| 08.06.2026 | 71,65 | 71,65 | 71,65 | 71,65 | 4,31% | - |
| 05.06.2026 | 68,69 | 68,69 | 68,69 | 68,69 | 1,42% | - |
| 04.06.2026 | 67,73 | 67,73 | 67,73 | 67,73 | 1,04% | - |
| 03.06.2026 | 67,03 | 67,03 | 67,03 | 67,03 | -1,90% | - |
| 02.06.2026 | 68,33 | 68,33 | 68,33 | 68,33 | -1,43% | - |
| 01.06.2026 | 70,54 | 70,54 | 69,32 | 69,32 | -6,39% | 60,00 |
| 29.05.2026 | 74,05 | 74,05 | 74,05 | 74,05 | -2,73% | - |
| 28.05.2026 | 76,13 | 76,13 | 76,13 | 76,13 | 3,88% | - |
| 27.05.2026 | 73,29 | 73,29 | 73,29 | 73,29 | -1,66% | - |
| 26.05.2026 | 74,53 | 74,53 | 74,53 | 74,53 | 0,00% | - |
| 25.05.2026 | 74,53 | 74,53 | 74,53 | 74,53 | 1,59% | - |
| 22.05.2026 | 73,36 | 73,36 | 73,36 | 73,36 | -3,99% | - |
| 21.05.2026 | 75,86 | 76,41 | 75,86 | 76,41 | -1,38% | 6,00 |
| 20.05.2026 | 77,37 | 78,01 | 77,37 | 77,48 | 2,10% | 90,00 |
| 19.05.2026 | 75,89 | 75,89 | 75,89 | 75,89 | 3,89% | - |
| 18.05.2026 | 73,05 | 73,05 | 73,05 | 73,05 | -1,03% | - |
| 15.05.2026 | 74,47 | 74,47 | 73,81 | 73,81 | -1,49% | 67,00 |
| 14.05.2026 | 74,93 | 74,93 | 74,93 | 74,93 | 1,54% | - |
| 13.05.2026 | 73,79 | 73,79 | 73,79 | 73,79 | 6,94% | - |
| 12.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,99% | - |
| 11.05.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -1,74% | 50,00 |
| 08.05.2026 | 68,76 | 71,65 | 68,76 | 71,65 | 8,00% | 40,00 |
| 07.05.2026 | 66,34 | 66,34 | 66,34 | 66,34 | -1,03% | - |
| 06.05.2026 | 67,03 | 67,03 | 67,03 | 67,03 | -2,64% | - |
| 05.05.2026 | 68,85 | 68,85 | 68,85 | 68,85 | -0,06% | - |
| 04.05.2026 | 68,89 | 68,89 | 68,89 | 68,89 | 11,13% | - |
| 30.04.2026 | 61,99 | 61,99 | 61,99 | 61,99 | 2,96% | - |
| 29.04.2026 | 60,21 | 60,21 | 60,21 | 60,21 | -1,25% | - |
| 28.04.2026 | 60,97 | 60,97 | 60,97 | 60,97 | -1,68% | - |
| 27.04.2026 | 62,01 | 62,01 | 62,01 | 62,01 | 0,11% | - |
| 24.04.2026 | 61,94 | 61,94 | 61,94 | 61,94 | -2,79% | - |
| 23.04.2026 | 63,72 | 63,72 | 63,72 | 63,72 | -0,33% | - |
| 22.04.2026 | 63,93 | 63,93 | 63,93 | 63,93 | 1,56% | - |
| 21.04.2026 | 62,93 | 62,95 | 62,93 | 62,95 | 0,62% | 10,00 |
| 20.04.2026 | 62,56 | 62,56 | 62,56 | 62,56 | 0,98% | - |
| 17.04.2026 | 61,77 | 61,95 | 61,77 | 61,95 | -1,32% | 90,00 |
| 16.04.2026 | 63,29 | 63,29 | 62,78 | 62,78 | -1,20% | 65,00 |
| 15.04.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -0,20% | - |
| 14.04.2026 | 64,44 | 64,44 | 63,67 | 63,67 | -1,49% | 100,00 |
| 13.04.2026 | 65,70 | 65,70 | 64,63 | 64,63 | -0,28% | 50,00 |
| 10.04.2026 | 64,81 | 64,81 | 64,81 | 64,81 | 0,26% | - |
| 09.04.2026 | 64,64 | 64,64 | 64,64 | 64,64 | -3,45% | - |
| 08.04.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 0,19% | - |
| 07.04.2026 | 66,82 | 66,82 | 66,82 | 66,82 | 2,52% | - |
| 02.04.2026 | 65,18 | 65,18 | 65,18 | 65,18 | -2,01% | - |
| 01.04.2026 | 66,52 | 66,52 | 66,52 | 66,52 | -1,42% | - |
| 31.03.2026 | 67,48 | 67,48 | 67,48 | 67,48 | -0,47% | - |
| 30.03.2026 | 67,02 | 67,80 | 67,02 | 67,80 | 1,59% | 15,00 |
| 27.03.2026 | 66,74 | 66,74 | 66,74 | 66,74 | 3,06% | - |
| 26.03.2026 | 64,76 | 64,76 | 64,76 | 64,76 | -0,58% | - |
| 25.03.2026 | 65,14 | 65,14 | 65,14 | 65,14 | -3,84% | - |
| 24.03.2026 | 67,74 | 67,74 | 67,74 | 67,74 | -4,16% | - |
| 23.03.2026 | 70,08 | 70,68 | 70,08 | 70,68 | -2,75% | 15,00 |
| 20.03.2026 | 72,80 | 72,80 | 72,68 | 72,68 | -0,79% | 100,00 |
| 19.03.2026 | 73,26 | 73,26 | 73,26 | 73,26 | 4,87% | - |
| 18.03.2026 | 69,86 | 69,86 | 69,86 | 69,86 | -1,41% | - |
| 17.03.2026 | 70,64 | 70,86 | 70,64 | 70,86 | -1,01% | 10,00 |
| 16.03.2026 | 71,58 | 71,58 | 71,58 | 71,58 | 4,28% | - |
| 13.03.2026 | 68,64 | 68,64 | 68,64 | 68,64 | 5,76% | - |
| 12.03.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,73% | - |
| 11.03.2026 | 65,30 | 66,04 | 65,30 | 66,04 | -0,72% | 10,00 |
| 10.03.2026 | 66,52 | 66,52 | 66,52 | 66,52 | -2,95% | - |
| 09.03.2026 | 68,42 | 68,54 | 68,42 | 68,54 | 3,75% | 100,00 |
| 06.03.2026 | 66,06 | 66,06 | 66,06 | 66,06 | 0,82% | - |
| 05.03.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,70% | - |
| 04.03.2026 | 66,76 | 66,76 | 65,98 | 65,98 | 4,93% | 621,00 |
| 03.03.2026 | 63,04 | 63,04 | 62,88 | 62,88 | 1,00% | 100,00 |
| 02.03.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -2,54% | - |
| 27.02.2026 | 63,88 | 63,88 | 63,88 | 63,88 | 2,77% | - |
| 26.02.2026 | 62,16 | 62,16 | 62,16 | 62,16 | -0,45% | - |
| 25.02.2026 | 62,44 | 62,44 | 62,44 | 62,44 | 3,10% | - |
| 24.02.2026 | 60,56 | 60,56 | 60,56 | 60,56 | 6,62% | - |
| 23.02.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -1,87% | - |
| 20.02.2026 | 57,40 | 57,92 | 57,40 | 57,88 | 1,19% | 175,00 |
| 19.02.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,56% | - |
| 18.02.2026 | 56,88 | 56,88 | 56,88 | 56,88 | -1,93% | - |
| 17.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,75% | - |
| 16.02.2026 | 58,44 | 58,44 | 58,44 | 58,44 | 2,85% | - |
| 13.02.2026 | 56,82 | 56,82 | 56,82 | 56,82 | 2,45% | - |
| 12.02.2026 | 55,20 | 55,46 | 55,20 | 55,46 | 1,09% | 140,00 |
| 11.02.2026 | 54,86 | 54,86 | 54,86 | 54,86 | -0,90% | - |
| 10.02.2026 | 55,36 | 55,36 | 55,36 | 55,36 | -1,14% | - |
| 09.02.2026 | 56,58 | 56,58 | 56,00 | 56,00 | -0,14% | 150,00 |
| 06.02.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -4,56% | - |
| 05.02.2026 | 58,90 | 58,90 | 58,76 | 58,76 | 2,41% | 72,00 |
| 04.02.2026 | 57,38 | 57,38 | 57,38 | 57,38 | -1,07% | - |
| 03.02.2026 | 58,72 | 58,72 | 58,00 | 58,00 | -1,96% | 100,00 |
| 02.02.2026 | 59,16 | 59,16 | 59,16 | 59,16 | 0,51% | - |
| 30.01.2026 | 58,86 | 58,86 | 58,86 | 58,86 | 0,65% | - |
| 29.01.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -0,95% | - |
| 28.01.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -3,24% | - |
| 27.01.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 1,73% | - |
| 26.01.2026 | 59,98 | 59,98 | 59,98 | 59,98 | -0,89% | 16,00 |
| 23.01.2026 | 59,92 | 60,52 | 59,92 | 60,52 | 0,56% | 22,00 |
| 22.01.2026 | 60,94 | 60,94 | 60,18 | 60,18 | -2,59% | 30,00 |