47,248€
3,21%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 46,23 | 46,23 | 46,23 | 46,23 | 0,97% | - |
| 12.11.2026 | 45,40 | 45,78 | 45,40 | 45,78 | 4,63% | 100,00 |
| 11.11.2026 | 43,76 | 43,76 | 43,76 | 43,76 | -0,57% | - |
| 10.11.2026 | 44,01 | 44,01 | 44,01 | 44,01 | -0,58% | 200,00 |
| 09.11.2026 | 43,93 | 44,26 | 43,93 | 44,26 | -3,01% | 13,00 |
| 06.11.2026 | 45,64 | 45,64 | 45,64 | 45,64 | -5,53% | - |
| 05.11.2026 | 48,31 | 48,31 | 48,31 | 48,31 | 3,81% | - |
| 04.11.2026 | 46,53 | 46,53 | 46,53 | 46,53 | -5,28% | - |
| 03.11.2026 | 49,13 | 49,13 | 49,13 | 49,13 | 11,22% | - |
| 02.11.2026 | 44,17 | 44,17 | 44,17 | 44,17 | 3,59% | - |
| 30.10.2026 | 42,64 | 42,64 | 42,64 | 42,64 | 0,21% | - |
| 29.10.2026 | 42,55 | 42,55 | 42,55 | 42,55 | -26,27% | - |
| 28.10.2026 | 57,71 | 57,71 | 57,71 | 57,71 | -1,70% | - |
| 27.10.2026 | 58,71 | 58,71 | 58,71 | 58,71 | -0,12% | - |
| 26.10.2026 | 58,78 | 58,78 | 58,78 | 58,78 | -3,95% | - |
| 23.10.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 4,19% | - |
| 22.10.2026 | 57,90 | 58,74 | 57,90 | 58,74 | 2,14% | 97,00 |
| 21.10.2026 | 57,51 | 57,51 | 57,51 | 57,51 | 0,88% | - |
| 20.10.2026 | 57,01 | 57,01 | 57,01 | 57,01 | -1,52% | - |
| 19.10.2026 | 57,89 | 57,89 | 57,89 | 57,89 | -2,15% | - |
| 16.10.2026 | 59,16 | 59,16 | 59,16 | 59,16 | 3,03% | - |
| 15.10.2026 | 57,42 | 57,42 | 57,42 | 57,42 | 1,52% | - |
| 14.10.2026 | 56,56 | 56,56 | 56,56 | 56,56 | -1,39% | - |
| 13.10.2026 | 57,36 | 57,36 | 57,36 | 57,36 | -1,07% | - |
| 12.10.2026 | 57,98 | 57,98 | 57,98 | 57,98 | -1,11% | - |
| 09.10.2026 | 58,63 | 58,63 | 58,63 | 58,63 | 1,07% | - |
| 08.10.2026 | 58,01 | 58,01 | 58,01 | 58,01 | 0,19% | - |
| 07.10.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,24% | - |
| 06.10.2026 | 57,76 | 57,76 | 57,76 | 57,76 | 0,61% | - |
| 05.10.2026 | 57,41 | 57,41 | 57,41 | 57,41 | 0,47% | - |
| 02.10.2026 | 57,14 | 57,14 | 57,14 | 57,14 | -2,39% | - |
| 01.10.2026 | 58,54 | 58,54 | 58,54 | 58,54 | 2,92% | - |
| 30.09.2026 | 56,88 | 56,88 | 56,88 | 56,88 | 2,28% | - |
| 29.09.2026 | 55,61 | 55,61 | 55,61 | 55,61 | 1,42% | - |
| 28.09.2026 | 54,83 | 54,83 | 54,83 | 54,83 | -4,39% | - |
| 25.09.2026 | 57,35 | 57,35 | 57,35 | 57,35 | -1,53% | - |
| 24.09.2026 | 58,24 | 58,24 | 58,24 | 58,24 | -2,87% | - |
| 23.09.2026 | 59,96 | 59,96 | 59,96 | 59,96 | 0,45% | - |
| 22.09.2026 | 59,69 | 59,69 | 59,69 | 59,69 | -2,99% | - |
| 21.09.2026 | 61,53 | 61,53 | 61,53 | 61,53 | 1,20% | - |
| 18.09.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,89% | 40,00 |
| 17.09.2026 | 61,97 | 61,97 | 61,97 | 61,97 | -2,33% | - |
| 16.09.2026 | 63,45 | 63,45 | 63,45 | 63,45 | -2,19% | - |
| 15.09.2026 | 64,87 | 64,87 | 64,87 | 64,87 | 3,71% | - |
| 14.09.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 0,90% | - |
| 11.09.2026 | 61,99 | 61,99 | 61,99 | 61,99 | -1,18% | - |
| 10.09.2026 | 62,73 | 62,73 | 62,73 | 62,73 | -3,80% | - |
| 09.09.2026 | 65,21 | 65,21 | 65,21 | 65,21 | -6,99% | - |
| 08.09.2026 | 69,57 | 70,11 | 69,57 | 70,11 | 0,43% | 50,00 |
| 07.09.2026 | 69,81 | 69,81 | 69,81 | 69,81 | 1,50% | - |
| 04.09.2026 | 67,83 | 68,78 | 67,83 | 68,78 | 1,63% | 50,00 |
| 03.09.2026 | 67,68 | 67,68 | 67,68 | 67,68 | -1,71% | - |
| 02.09.2026 | 68,86 | 68,86 | 68,86 | 68,86 | -2,24% | - |
| 01.09.2026 | 70,44 | 70,44 | 70,44 | 70,44 | 0,57% | - |
| 31.08.2026 | 70,04 | 70,04 | 70,04 | 70,04 | 0,44% | - |
| 28.08.2026 | 69,73 | 69,73 | 69,73 | 69,73 | -6,13% | - |
| 27.08.2026 | 74,28 | 74,28 | 74,28 | 74,28 | 1,21% | - |
| 26.08.2026 | 73,39 | 73,39 | 73,39 | 73,39 | -0,47% | - |
| 25.08.2026 | 73,74 | 73,74 | 73,74 | 73,74 | 6,73% | - |
| 24.08.2026 | 69,09 | 69,09 | 69,09 | 69,09 | 3,46% | - |
| 21.08.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -2,02% | - |
| 20.08.2026 | 67,73 | 68,16 | 67,73 | 68,16 | 0,61% | 33,00 |
| 19.08.2026 | 67,75 | 67,75 | 67,75 | 67,75 | -2,31% | - |
| 18.08.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -2,26% | - |
| 17.08.2026 | 70,95 | 70,95 | 70,95 | 70,95 | -0,62% | - |
| 14.08.2026 | 71,39 | 71,39 | 71,39 | 71,39 | -4,07% | - |
| 13.08.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 2,00% | - |
| 12.08.2026 | 72,96 | 72,96 | 72,96 | 72,96 | -1,04% | - |
| 11.08.2026 | 73,73 | 73,73 | 73,73 | 73,73 | -0,47% | - |
| 10.08.2026 | 74,08 | 74,08 | 74,08 | 74,08 | -1,70% | - |
| 07.08.2026 | 75,36 | 75,36 | 75,36 | 75,36 | 2,67% | - |
| 06.08.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -1,29% | - |
| 05.08.2026 | 74,36 | 74,36 | 74,36 | 74,36 | -0,73% | - |
| 04.08.2026 | 76,98 | 77,17 | 74,91 | 74,91 | -0,68% | 67,00 |
| 03.08.2026 | 75,42 | 75,42 | 75,42 | 75,42 | 0,44% | - |
| 31.07.2026 | 75,09 | 75,09 | 75,09 | 75,09 | 4,76% | - |
| 30.07.2026 | 71,68 | 71,68 | 71,68 | 71,68 | 5,86% | - |
| 29.07.2026 | 67,71 | 67,71 | 67,71 | 67,71 | 0,73% | - |
| 28.07.2026 | 67,22 | 67,22 | 67,22 | 67,22 | 2,34% | - |
| 27.07.2026 | 65,68 | 65,68 | 65,68 | 65,68 | 2,54% | - |
| 24.07.2026 | 64,34 | 64,34 | 64,05 | 64,05 | -0,54% | 26,00 |
| 23.07.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -1,21% | - |
| 22.07.2026 | 65,19 | 65,19 | 65,19 | 65,19 | -0,03% | - |
| 21.07.2026 | 65,21 | 65,21 | 65,21 | 65,21 | -1,17% | - |
| 20.07.2026 | 65,98 | 65,98 | 65,98 | 65,98 | 3,16% | - |
| 17.07.2026 | 63,96 | 63,96 | 63,96 | 63,96 | 0,20% | - |
| 16.07.2026 | 63,83 | 63,83 | 63,83 | 63,83 | -2,86% | - |
| 15.07.2026 | 65,71 | 65,71 | 65,71 | 65,71 | -5,77% | - |
| 14.07.2026 | 69,73 | 69,73 | 69,73 | 69,73 | -1,34% | - |
| 13.07.2026 | 70,68 | 70,68 | 70,68 | 70,68 | 1,00% | - |
| 10.07.2026 | 69,98 | 69,98 | 69,98 | 69,98 | -0,01% | - |
| 09.07.2026 | 69,99 | 69,99 | 69,99 | 69,99 | -4,59% | - |
| 08.07.2026 | 73,36 | 73,36 | 73,36 | 73,36 | -2,67% | - |
| 07.07.2026 | 75,37 | 75,37 | 75,37 | 75,37 | -4,18% | 125,00 |
| 06.07.2026 | 78,66 | 78,66 | 78,66 | 78,66 | 0,38% | - |
| 03.07.2026 | 78,46 | 78,46 | 78,36 | 78,36 | 0,01% | 15,00 |
| 02.07.2026 | 75,99 | 78,35 | 75,99 | 78,35 | 6,08% | 15,00 |
| 01.07.2026 | 73,86 | 73,86 | 73,86 | 73,86 | 3,14% | - |
| 30.06.2026 | 71,61 | 71,61 | 71,61 | 71,61 | -0,33% | - |
| 29.06.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 0,20% | - |