Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 18,41 | 18,57 | 18,41 | 18,57 | 2,51% | 50,00 |
| 07.04.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 10,36% | - |
| 02.04.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 1,99% | - |
| 01.04.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 0,69% | - |
| 31.03.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 3,33% | - |
| 30.03.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -3,94% | - |
| 27.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,71% | - |
| 26.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | 0,55% | - |
| 25.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 1,18% | - |
| 24.03.2026 | 15,87 | 16,11 | 15,87 | 16,10 | 7,30% | 3.682,00 |
| 23.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 0,10% | - |
| 20.03.2026 | 14,99 | 14,99 | 14,99 | 14,99 | -7,10% | - |
| 19.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 4,91% | - |
| 18.03.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -1,88% | - |
| 17.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -4,42% | - |
| 16.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,76% | - |
| 13.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 5,14% | - |
| 12.03.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 2,95% | - |
| 11.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -6,02% | - |
| 10.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -0,13% | - |
| 09.03.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -1,35% | - |
| 06.03.2026 | 15,93 | 15,93 | 15,93 | 15,93 | -3,37% | - |
| 05.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 11,69% | - |
| 04.03.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -8,86% | - |
| 03.03.2026 | 16,19 | 16,19 | 16,19 | 16,19 | -3,26% | - |
| 02.03.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -2,28% | - |
| 27.02.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 1,00% | - |
| 26.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 1,92% | - |
| 25.02.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 8,02% | - |
| 24.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,08% | - |
| 23.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -2,19% | - |
| 20.02.2026 | 15,13 | 15,28 | 15,13 | 15,28 | 3,04% | 25,00 |
| 19.02.2026 | 14,83 | 14,83 | 14,83 | 14,83 | 8,05% | - |
| 18.02.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 1,33% | - |
| 17.02.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,26% | - |
| 16.02.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -2,49% | 50,00 |
| 13.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -4,42% | - |
| 12.02.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,38% | - |
| 11.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,76% | - |
| 10.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -1,49% | - |
| 09.02.2026 | 14,77 | 14,77 | 14,77 | 14,77 | 2,46% | - |
| 06.02.2026 | 14,41 | 14,41 | 14,41 | 14,41 | -2,54% | - |
| 05.02.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -3,14% | - |
| 04.02.2026 | 15,27 | 15,27 | 15,27 | 15,27 | 0,39% | - |
| 03.02.2026 | 15,21 | 15,21 | 15,21 | 15,21 | -4,04% | - |
| 02.02.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,54% | - |
| 30.01.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -0,88% | - |
| 29.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,66% | - |
| 28.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,40% | - |
| 27.01.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -0,19% | - |
| 26.01.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -4,78% | - |
| 23.01.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -3,91% | - |
| 22.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,46% | - |
| 21.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,17% | - |
| 20.01.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -0,62% | - |
| 19.01.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -0,58% | - |
| 16.01.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -3,59% | - |
| 15.01.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 3,44% | - |
| 14.01.2026 | 18,04 | 18,04 | 18,04 | 18,04 | -5,58% | - |
| 13.01.2026 | 18,80 | 19,10 | 18,80 | 19,10 | 0,74% | 886,00 |
| 12.01.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -1,89% | - |
| 09.01.2026 | 19,33 | 19,33 | 19,33 | 19,33 | 2,38% | - |
| 08.01.2026 | 18,91 | 18,91 | 18,88 | 18,88 | -0,24% | 175,00 |
| 07.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -6,43% | - |
| 06.01.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,75% | - |
| 05.01.2026 | 20,07 | 20,07 | 20,07 | 20,07 | 0,55% | - |
| 02.01.2026 | 19,59 | 19,96 | 19,59 | 19,96 | 1,06% | 270,00 |
| 30.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,36% | - |
| 29.12.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -3,77% | - |
| 23.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -3,67% | - |
| 22.12.2025 | 21,23 | 21,23 | 21,23 | 21,23 | 3,31% | - |
| 19.12.2025 | 20,40 | 20,55 | 19,88 | 20,55 | -6,42% | 1.800,00 |
| 18.12.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 4,17% | - |
| 17.12.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 0,24% | - |
| 16.12.2025 | 20,84 | 21,04 | 20,84 | 21,03 | 2,69% | 415,00 |
| 15.12.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -1,44% | - |
| 12.12.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 1,66% | - |
| 11.12.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -5,85% | - |
| 10.12.2025 | 21,71 | 21,71 | 21,71 | 21,71 | -0,50% | - |
| 09.12.2025 | 20,09 | 21,82 | 20,09 | 21,82 | 7,49% | 500,00 |
| 08.12.2025 | 21,65 | 21,65 | 20,30 | 20,30 | -10,61% | 260,00 |
| 05.12.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,93% | - |
| 04.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 1,58% | - |
| 03.12.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -0,45% | - |
| 02.12.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -1,94% | - |
| 01.12.2025 | 22,69 | 22,69 | 22,69 | 22,69 | 1,43% | - |
| 28.11.2025 | 22,37 | 22,37 | 22,37 | 22,37 | 0,09% | - |
| 27.11.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -0,71% | - |
| 26.11.2025 | 22,51 | 22,51 | 22,51 | 22,51 | -2,55% | - |
| 25.11.2025 | 22,90 | 23,10 | 22,90 | 23,10 | -4,58% | 258,00 |
| 24.11.2025 | 24,21 | 24,21 | 24,21 | 24,21 | 2,41% | - |
| 21.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | 2,65% | - |
| 20.11.2025 | 23,03 | 23,03 | 23,03 | 23,03 | 4,44% | - |
| 19.11.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -2,73% | - |
| 18.11.2025 | 22,67 | 22,67 | 22,67 | 22,67 | 0,27% | - |
| 17.11.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 0,22% | - |
| 14.11.2025 | 22,23 | 22,56 | 22,23 | 22,56 | 1,53% | 250,00 |
| 13.11.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -5,73% | - |
| 12.11.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,17% | - |
| 11.11.2025 | 23,61 | 23,61 | 23,61 | 23,61 | 2,79% | - |