27,455€
6,79%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 26,79 | 27,34 | 26,19 | 27,25 | 5,97% | - |
04.11.2024 | 25,71 | 25,71 | 25,71 | 25,71 | -1,72% | - |
01.11.2024 | 26,16 | 26,16 | 26,16 | 26,16 | -1,91% | - |
31.10.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -2,95% | - |
30.10.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -1,47% | - |
29.10.2024 | 27,89 | 27,89 | 27,89 | 27,89 | 0,76% | - |
28.10.2024 | 27,68 | 27,68 | 27,68 | 27,68 | 0,54% | - |
25.10.2024 | 27,53 | 27,53 | 27,53 | 27,53 | -0,04% | - |
24.10.2024 | 27,54 | 27,54 | 27,54 | 27,54 | -0,36% | - |
23.10.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -0,68% | - |
22.10.2024 | 27,83 | 27,83 | 27,83 | 27,83 | -0,93% | - |
21.10.2024 | 28,09 | 28,09 | 28,09 | 28,09 | 0,14% | - |
18.10.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -3,38% | - |
17.10.2024 | 29,03 | 29,03 | 29,03 | 29,03 | 0,03% | - |
16.10.2024 | 29,02 | 29,02 | 29,02 | 29,02 | -4,03% | - |
15.10.2024 | 30,24 | 30,24 | 30,24 | 30,24 | 5,33% | - |
14.10.2024 | 28,71 | 28,71 | 28,71 | 28,71 | 1,41% | - |
11.10.2024 | 28,31 | 28,31 | 28,31 | 28,31 | -1,12% | - |
10.10.2024 | 28,63 | 28,63 | 28,63 | 28,63 | 0,70% | - |
09.10.2024 | 28,43 | 28,43 | 28,43 | 28,43 | -8,05% | - |
08.10.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -2,58% | - |
07.10.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 3,15% | - |
04.10.2024 | 30,77 | 30,77 | 30,77 | 30,77 | -4,23% | - |
03.10.2024 | 32,13 | 32,13 | 32,13 | 32,13 | -0,03% | - |
02.10.2024 | 32,14 | 32,14 | 32,14 | 32,14 | -3,02% | - |
01.10.2024 | 33,14 | 33,14 | 33,14 | 33,14 | -0,69% | - |
30.09.2024 | 33,43 | 33,43 | 33,37 | 33,37 | 10,83% | 300,00 |
27.09.2024 | 30,11 | 30,11 | 30,11 | 30,11 | 8,27% | - |
26.09.2024 | 27,81 | 27,81 | 27,81 | 27,81 | -2,49% | - |
25.09.2024 | 28,52 | 28,52 | 28,52 | 28,52 | 5,08% | - |
24.09.2024 | 27,14 | 27,14 | 27,14 | 27,14 | 0,07% | - |
23.09.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -3,28% | - |
20.09.2024 | 28,04 | 28,04 | 28,04 | 28,04 | -0,67% | - |
19.09.2024 | 28,23 | 28,23 | 28,23 | 28,23 | -1,84% | - |
18.09.2024 | 28,76 | 28,76 | 28,76 | 28,76 | 2,53% | - |
17.09.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -3,11% | - |
16.09.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 7,86% | - |
13.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,90% | - |
12.09.2024 | 27,36 | 27,36 | 27,36 | 27,36 | 1,71% | - |
11.09.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,48% | - |
10.09.2024 | 27,03 | 27,03 | 27,03 | 27,03 | -3,22% | - |
09.09.2024 | 27,93 | 27,93 | 27,93 | 27,93 | 0,18% | - |
06.09.2024 | 27,88 | 27,88 | 27,88 | 27,88 | -1,20% | - |
05.09.2024 | 28,22 | 28,22 | 28,22 | 28,22 | -2,62% | - |
04.09.2024 | 28,98 | 28,98 | 28,98 | 28,98 | -2,42% | - |
03.09.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,10% | - |
02.09.2024 | 29,71 | 29,71 | 29,67 | 29,67 | 3,02% | - |
30.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,30% | - |
29.08.2024 | 28,43 | 28,43 | 28,43 | 28,43 | -1,42% | - |
28.08.2024 | 28,84 | 28,84 | 28,84 | 28,84 | -0,79% | - |
27.08.2024 | 29,07 | 29,07 | 29,07 | 29,07 | -1,59% | - |
26.08.2024 | 29,54 | 29,54 | 29,54 | 29,54 | -2,67% | - |
23.08.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 1,07% | - |
22.08.2024 | 31,80 | 31,80 | 30,03 | 30,03 | -7,29% | 20,00 |
21.08.2024 | 32,39 | 32,39 | 32,39 | 32,39 | -5,82% | - |
20.08.2024 | 34,39 | 34,39 | 34,39 | 34,39 | 0,82% | - |
19.08.2024 | 34,11 | 34,11 | 34,11 | 34,11 | -0,76% | - |
16.08.2024 | 32,98 | 34,37 | 32,98 | 34,37 | 8,49% | 300,00 |
15.08.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -4,61% | - |
14.08.2024 | 33,21 | 33,21 | 33,21 | 33,21 | -5,25% | - |
13.08.2024 | 35,05 | 35,05 | 35,05 | 35,05 | 0,31% | - |
12.08.2024 | 34,94 | 34,94 | 34,94 | 34,94 | -4,98% | - |
09.08.2024 | 36,77 | 36,77 | 36,77 | 36,77 | 11,32% | - |
08.08.2024 | 33,03 | 33,03 | 33,03 | 33,03 | -4,45% | - |
07.08.2024 | 34,57 | 34,57 | 34,57 | 34,57 | 2,80% | - |
06.08.2024 | 33,63 | 33,63 | 33,63 | 33,63 | -3,64% | - |
05.08.2024 | 34,90 | 34,90 | 34,90 | 34,90 | -4,62% | - |
02.08.2024 | 36,59 | 36,59 | 36,59 | 36,59 | -3,56% | - |
01.08.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 2,73% | - |
31.07.2024 | 36,93 | 36,93 | 36,93 | 36,93 | -3,10% | - |
30.07.2024 | 38,11 | 38,11 | 38,11 | 38,11 | 3,84% | - |
29.07.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -1,61% | - |
26.07.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -1,84% | - |
25.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,02% | - |
24.07.2024 | 38,39 | 38,39 | 38,39 | 38,39 | -1,92% | - |
23.07.2024 | 39,14 | 39,14 | 39,14 | 39,14 | 0,75% | - |
22.07.2024 | 38,85 | 38,85 | 38,85 | 38,85 | -1,45% | - |
19.07.2024 | 39,42 | 39,42 | 39,42 | 39,42 | -2,04% | - |
18.07.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -3,59% | - |
17.07.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 0,89% | - |
16.07.2024 | 41,37 | 41,37 | 41,37 | 41,37 | -3,97% | - |
15.07.2024 | 43,08 | 43,08 | 43,08 | 43,08 | -0,74% | - |
12.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,75% | - |
11.07.2024 | 42,24 | 42,24 | 42,24 | 42,24 | 10,81% | - |
10.07.2024 | 38,12 | 38,12 | 38,12 | 38,12 | -3,74% | - |
09.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -4,88% | - |
08.07.2024 | 41,20 | 41,63 | 41,20 | 41,63 | 4,57% | 30,00 |
05.07.2024 | 39,81 | 39,81 | 39,81 | 39,81 | -0,15% | - |
04.07.2024 | 39,87 | 39,87 | 39,87 | 39,87 | -3,28% | - |
03.07.2024 | 41,22 | 41,22 | 41,22 | 41,22 | -6,28% | - |
02.07.2024 | 43,98 | 43,98 | 43,98 | 43,98 | -0,14% | - |
01.07.2024 | 44,04 | 44,04 | 44,04 | 44,04 | 1,29% | - |
28.06.2024 | 43,48 | 43,48 | 43,48 | 43,48 | 2,74% | - |
27.06.2024 | 42,32 | 42,32 | 42,32 | 42,32 | 7,63% | - |
26.06.2024 | 39,32 | 39,32 | 39,32 | 39,32 | 3,07% | - |
25.06.2024 | 38,15 | 38,15 | 38,15 | 38,15 | 0,74% | - |
24.06.2024 | 37,87 | 37,87 | 37,87 | 37,87 | 1,75% | - |
21.06.2024 | 37,22 | 37,22 | 37,22 | 37,22 | -2,62% | - |
20.06.2024 | 38,22 | 38,22 | 38,22 | 38,22 | 0,10% | - |
19.06.2024 | 38,18 | 38,18 | 38,18 | 38,18 | 2,63% | - |