STAAR Surgical Company
[WKN: 870353 | ISIN: US8523123052]
Aktienkurse
23,770€ 0,34%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid: Ask:

Aktienkurse zur STAAR Surgical Company Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 23,90 23,90 23,90 23,90 0,89% -
19.12.2024 23,69 23,69 23,69 23,69 -1,74% -
18.12.2024 24,11 24,11 24,11 24,11 6,45% -
17.12.2024 22,65 22,65 22,65 22,65 -3,78% -
16.12.2024 23,54 23,54 23,54 23,54 -3,92% -
13.12.2024 24,50 24,50 24,50 24,50 2,77% 20,00
12.12.2024 23,84 23,84 23,84 23,84 -4,87% -
11.12.2024 25,06 25,06 25,06 25,06 1,38% -
10.12.2024 24,72 24,72 24,72 24,72 3,09% -
09.12.2024 23,86 23,98 23,86 23,98 0,38% 348,00
06.12.2024 23,89 23,89 23,89 23,89 -2,33% -
05.12.2024 24,46 24,46 24,46 24,46 -2,82% -
04.12.2024 25,17 25,17 25,17 25,17 -4,22% -
03.12.2024 26,28 26,28 26,28 26,28 -4,26% -
02.12.2024 27,45 27,45 27,45 27,45 2,96% -
29.11.2024 26,66 26,66 26,66 26,66 -0,11% -
28.11.2024 26,69 26,69 26,69 26,69 0,30% -
27.11.2024 26,61 26,61 26,61 26,61 -1,99% -
26.11.2024 27,15 27,15 27,15 27,15 6,26% -
25.11.2024 25,55 25,55 25,55 25,55 1,03% -
22.11.2024 25,29 25,29 25,29 25,29 1,28% -
21.11.2024 24,80 24,97 24,80 24,97 1,42% 22,00
20.11.2024 24,62 24,62 24,62 24,62 -1,01% -
19.11.2024 24,87 24,87 24,87 24,87 -1,58% -
18.11.2024 25,27 25,27 25,27 25,27 -1,02% -
15.11.2024 25,53 25,53 25,53 25,53 -3,41% -
14.11.2024 26,43 26,43 26,43 26,43 -1,49% -
13.11.2024 26,83 26,83 26,83 26,83 -4,59% -
12.11.2024 28,12 28,12 28,12 28,12 3,46% -
11.11.2024 27,18 27,18 27,18 27,18 -5,26% -
08.11.2024 28,69 28,69 28,69 28,69 1,67% -
07.11.2024 28,22 28,22 28,22 28,22 2,28% -
06.11.2024 27,59 27,59 27,59 27,59 4,94% -
05.11.2024 26,29 26,29 26,29 26,29 2,26% -
04.11.2024 25,71 25,71 25,71 25,71 -1,72% -
01.11.2024 26,16 26,16 26,16 26,16 -1,91% -
31.10.2024 26,67 26,67 26,67 26,67 -2,95% -
30.10.2024 27,48 27,48 27,48 27,48 -1,47% -
29.10.2024 27,89 27,89 27,89 27,89 0,76% -
28.10.2024 27,68 27,68 27,68 27,68 0,54% -
25.10.2024 27,53 27,53 27,53 27,53 -0,04% -
24.10.2024 27,54 27,54 27,54 27,54 -0,36% -
23.10.2024 27,64 27,64 27,64 27,64 -0,68% -
22.10.2024 27,83 27,83 27,83 27,83 -0,93% -
21.10.2024 28,09 28,09 28,09 28,09 0,14% -
18.10.2024 28,05 28,05 28,05 28,05 -3,38% -
17.10.2024 29,03 29,03 29,03 29,03 0,03% -
16.10.2024 29,02 29,02 29,02 29,02 -4,03% -
15.10.2024 30,24 30,24 30,24 30,24 5,33% -
14.10.2024 28,71 28,71 28,71 28,71 1,41% -
11.10.2024 28,31 28,31 28,31 28,31 -1,12% -
10.10.2024 28,63 28,63 28,63 28,63 0,70% -
09.10.2024 28,43 28,43 28,43 28,43 -8,05% -
08.10.2024 30,92 30,92 30,92 30,92 -2,58% -
07.10.2024 31,74 31,74 31,74 31,74 3,15% -
04.10.2024 30,77 30,77 30,77 30,77 -4,23% -
03.10.2024 32,13 32,13 32,13 32,13 -0,03% -
02.10.2024 32,14 32,14 32,14 32,14 -3,02% -
01.10.2024 33,14 33,14 33,14 33,14 -0,69% -
30.09.2024 33,43 33,43 33,37 33,37 10,83% 300,00
27.09.2024 30,11 30,11 30,11 30,11 8,27% -
26.09.2024 27,81 27,81 27,81 27,81 -2,49% -
25.09.2024 28,52 28,52 28,52 28,52 5,08% -
24.09.2024 27,14 27,14 27,14 27,14 0,07% -
23.09.2024 27,12 27,12 27,12 27,12 -3,28% -
20.09.2024 28,04 28,04 28,04 28,04 -0,67% -
19.09.2024 28,23 28,23 28,23 28,23 -1,84% -
18.09.2024 28,76 28,76 28,76 28,76 2,53% -
17.09.2024 28,05 28,05 28,05 28,05 -3,11% -
16.09.2024 28,95 28,95 28,95 28,95 7,86% -
13.09.2024 26,84 26,84 26,84 26,84 -1,90% -
12.09.2024 27,36 27,36 27,36 27,36 1,71% -
11.09.2024 26,90 26,90 26,90 26,90 -0,48% -
10.09.2024 27,03 27,03 27,03 27,03 -3,22% -
09.09.2024 27,93 27,93 27,93 27,93 0,18% -
06.09.2024 27,88 27,88 27,88 27,88 -1,20% -
05.09.2024 28,22 28,22 28,22 28,22 -2,62% -
04.09.2024 28,98 28,98 28,98 28,98 -2,42% -
03.09.2024 29,70 29,70 29,70 29,70 0,10% -
02.09.2024 29,71 29,71 29,67 29,67 3,02% -
30.08.2024 28,80 28,80 28,80 28,80 1,30% -
29.08.2024 28,43 28,43 28,43 28,43 -1,42% -
28.08.2024 28,84 28,84 28,84 28,84 -0,79% -
27.08.2024 29,07 29,07 29,07 29,07 -1,59% -
26.08.2024 29,54 29,54 29,54 29,54 -2,67% -
23.08.2024 30,35 30,35 30,35 30,35 1,07% -
22.08.2024 31,80 31,80 30,03 30,03 -7,29% 20,00
21.08.2024 32,39 32,39 32,39 32,39 -5,82% -
20.08.2024 34,39 34,39 34,39 34,39 0,82% -
19.08.2024 34,11 34,11 34,11 34,11 -0,76% -
16.08.2024 32,98 34,37 32,98 34,37 8,49% 300,00
15.08.2024 31,68 31,68 31,68 31,68 -4,61% -
14.08.2024 33,21 33,21 33,21 33,21 -5,25% -
13.08.2024 35,05 35,05 35,05 35,05 0,31% -
12.08.2024 34,94 34,94 34,94 34,94 -4,98% -
09.08.2024 36,77 36,77 36,77 36,77 11,32% -
08.08.2024 33,03 33,03 33,03 33,03 -4,45% -
07.08.2024 34,57 34,57 34,57 34,57 2,80% -
06.08.2024 33,63 33,63 33,63 33,63 -3,64% -
05.08.2024 34,90 34,90 34,90 34,90 -4,62% -