24,500€
-2,16%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 24,74 | 24,85 | 24,56 | 24,63 | -1,66% | - |
| 01.07.2026 | 25,04 | 25,04 | 25,04 | 25,04 | -2,30% | - |
| 30.06.2026 | 25,63 | 25,63 | 25,63 | 25,63 | 0,20% | - |
| 29.06.2026 | 25,58 | 25,58 | 25,58 | 25,58 | -6,30% | - |
| 26.06.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 7,73% | - |
| 25.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,36% | - |
| 24.06.2026 | 24,82 | 25,00 | 24,82 | 25,00 | -0,44% | 100,00 |
| 23.06.2026 | 25,11 | 25,11 | 25,11 | 25,11 | -0,67% | - |
| 22.06.2026 | 25,28 | 25,28 | 25,28 | 25,28 | -0,24% | - |
| 19.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 0,32% | - |
| 18.06.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 1,94% | - |
| 17.06.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 1,52% | - |
| 16.06.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -0,12% | - |
| 15.06.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -1,77% | - |
| 12.06.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,62% | - |
| 11.06.2026 | 25,29 | 25,29 | 25,29 | 25,29 | -1,71% | - |
| 10.06.2026 | 25,73 | 25,73 | 25,73 | 25,73 | -0,54% | - |
| 09.06.2026 | 25,87 | 25,87 | 25,87 | 25,87 | -0,15% | - |
| 08.06.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 1,21% | - |
| 05.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 5,70% | - |
| 04.06.2026 | 24,22 | 24,22 | 24,22 | 24,22 | -0,78% | - |
| 03.06.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -3,40% | - |
| 02.06.2026 | 25,27 | 25,27 | 25,27 | 25,27 | -1,06% | - |
| 01.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 2,74% | - |
| 29.05.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -7,72% | - |
| 28.05.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -5,24% | - |
| 27.05.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 2,27% | - |
| 26.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 25.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -0,96% | - |
| 22.05.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -0,57% | - |
| 21.05.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 0,11% | - |
| 20.05.2026 | 27,97 | 28,25 | 27,97 | 28,25 | 2,32% | 133,00 |
| 19.05.2026 | 27,61 | 27,61 | 27,61 | 27,61 | 0,84% | - |
| 18.05.2026 | 27,38 | 27,38 | 27,38 | 27,38 | 0,04% | - |
| 15.05.2026 | 27,37 | 27,37 | 27,37 | 27,37 | -5,62% | - |
| 14.05.2026 | 28,59 | 29,00 | 28,59 | 29,00 | 21,24% | 30,00 |
| 13.05.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 1,48% | - |
| 12.05.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 4,25% | - |
| 11.05.2026 | 22,61 | 22,61 | 22,61 | 22,61 | -2,29% | - |
| 08.05.2026 | 23,14 | 23,14 | 23,14 | 23,14 | -1,49% | - |
| 07.05.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 1,78% | - |
| 06.05.2026 | 23,30 | 23,30 | 23,08 | 23,08 | -0,82% | 500,00 |
| 05.05.2026 | 23,27 | 23,27 | 23,27 | 23,27 | 0,87% | - |
| 04.05.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 6,31% | - |
| 30.04.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -4,53% | - |
| 29.04.2026 | 22,73 | 22,73 | 22,73 | 22,73 | 0,22% | - |
| 28.04.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 3,99% | - |
| 27.04.2026 | 21,81 | 21,81 | 21,81 | 21,81 | 3,12% | - |
| 24.04.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 0,33% | - |
| 23.04.2026 | 21,08 | 21,08 | 21,08 | 21,08 | -0,19% | - |
| 22.04.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -2,13% | - |
| 21.04.2026 | 21,58 | 21,58 | 21,58 | 21,58 | 1,79% | - |
| 20.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,10% | - |
| 17.04.2026 | 20,79 | 20,97 | 20,79 | 20,97 | 0,62% | 50,00 |
| 16.04.2026 | 20,84 | 20,84 | 20,84 | 20,84 | 2,56% | - |
| 15.04.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -4,15% | - |
| 14.04.2026 | 22,71 | 22,71 | 21,20 | 21,20 | -5,48% | 300,00 |
| 13.04.2026 | 22,43 | 22,43 | 22,43 | 22,43 | 4,57% | - |
| 10.04.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 1,23% | - |
| 09.04.2026 | 21,19 | 21,19 | 21,19 | 21,19 | 14,14% | - |
| 08.04.2026 | 18,41 | 18,57 | 18,41 | 18,57 | 2,51% | 50,00 |
| 07.04.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 10,36% | - |
| 02.04.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 1,99% | - |
| 01.04.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 0,69% | - |
| 31.03.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 3,33% | - |
| 30.03.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -3,94% | - |
| 27.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,71% | - |
| 26.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | 0,55% | - |
| 25.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 1,18% | - |
| 24.03.2026 | 15,87 | 16,11 | 15,87 | 16,10 | 7,30% | 3.682,00 |
| 23.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 0,10% | - |
| 20.03.2026 | 14,99 | 14,99 | 14,99 | 14,99 | -7,10% | - |
| 19.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 4,91% | - |
| 18.03.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -1,88% | - |
| 17.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -4,42% | - |
| 16.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,76% | - |
| 13.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 5,14% | - |
| 12.03.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 2,95% | - |
| 11.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -6,02% | - |
| 10.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -0,13% | - |
| 09.03.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -1,35% | - |
| 06.03.2026 | 15,93 | 15,93 | 15,93 | 15,93 | -3,37% | - |
| 05.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 11,69% | - |
| 04.03.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -8,86% | - |
| 03.03.2026 | 16,19 | 16,19 | 16,19 | 16,19 | -3,26% | - |
| 02.03.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -2,28% | - |
| 27.02.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 1,00% | - |
| 26.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 1,92% | - |
| 25.02.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 8,02% | - |
| 24.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,08% | - |
| 23.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -2,19% | - |
| 20.02.2026 | 15,13 | 15,28 | 15,13 | 15,28 | 3,04% | 25,00 |
| 19.02.2026 | 14,83 | 14,83 | 14,83 | 14,83 | 8,05% | - |
| 18.02.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 1,33% | - |
| 17.02.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,26% | - |
| 16.02.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -2,49% | 50,00 |
| 13.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -4,42% | - |
| 12.02.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,38% | - |
| 11.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,76% | - |
| 10.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -1,49% | - |