20,085€
1,03%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20,09 | 20,13 | 20,08 | 20,11 | 1,13% | - |
| 02.10.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -0,55% | - |
| 01.10.2026 | 19,99 | 19,99 | 19,99 | 19,99 | 1,14% | - |
| 30.09.2026 | 19,77 | 19,77 | 19,77 | 19,77 | 6,52% | - |
| 29.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 3,05% | - |
| 28.09.2026 | 18,01 | 18,01 | 18,01 | 18,01 | 6,13% | - |
| 25.09.2026 | 16,88 | 16,97 | 16,88 | 16,97 | -2,16% | 50,00 |
| 24.09.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -3,48% | - |
| 23.09.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 1,84% | - |
| 22.09.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -2,43% | - |
| 21.09.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -1,79% | - |
| 18.09.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -5,47% | - |
| 17.09.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 0,67% | - |
| 16.09.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -2,76% | - |
| 15.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,08% | - |
| 14.09.2026 | 19,49 | 19,49 | 19,49 | 19,49 | -2,99% | - |
| 11.09.2026 | 20,09 | 20,09 | 20,09 | 20,09 | -0,54% | - |
| 10.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,27% | - |
| 09.09.2026 | 20,67 | 20,67 | 20,67 | 20,67 | 3,14% | - |
| 08.09.2026 | 20,04 | 20,04 | 20,04 | 20,04 | -0,35% | - |
| 07.09.2026 | 20,11 | 20,11 | 20,11 | 20,11 | -0,35% | - |
| 04.09.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 1,77% | - |
| 03.09.2026 | 19,83 | 19,83 | 19,83 | 19,83 | -1,93% | - |
| 02.09.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 4,39% | - |
| 01.09.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 2,03% | - |
| 31.08.2026 | 18,99 | 18,99 | 18,99 | 18,99 | -0,81% | - |
| 28.08.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -1,92% | - |
| 27.08.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -1,34% | - |
| 26.08.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -0,45% | - |
| 25.08.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 0,94% | - |
| 24.08.2026 | 19,69 | 19,69 | 19,69 | 19,69 | 0,31% | - |
| 21.08.2026 | 19,63 | 19,63 | 19,63 | 19,63 | -6,64% | - |
| 20.08.2026 | 21,02 | 21,02 | 21,02 | 21,02 | -0,57% | - |
| 19.08.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 2,17% | - |
| 18.08.2026 | 20,69 | 20,69 | 20,69 | 20,69 | -7,09% | - |
| 17.08.2026 | 22,27 | 22,27 | 22,27 | 22,27 | 2,11% | - |
| 14.08.2026 | 21,81 | 21,81 | 21,81 | 21,81 | 0,74% | - |
| 13.08.2026 | 21,56 | 21,65 | 21,56 | 21,65 | 0,70% | 1.400,00 |
| 12.08.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,65% | - |
| 11.08.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 3,49% | - |
| 10.08.2026 | 20,91 | 20,91 | 20,91 | 20,91 | 4,86% | - |
| 07.08.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 1,37% | - |
| 06.08.2026 | 19,67 | 19,67 | 19,67 | 19,67 | -5,34% | - |
| 05.08.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -1,14% | - |
| 04.08.2026 | 21,02 | 21,02 | 21,02 | 21,02 | 0,00% | - |
| 03.08.2026 | 21,02 | 21,02 | 21,02 | 21,02 | 0,33% | - |
| 31.07.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 1,01% | - |
| 30.07.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 4,91% | - |
| 29.07.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -1,59% | - |
| 28.07.2026 | 20,09 | 20,09 | 20,09 | 20,09 | -1,47% | - |
| 27.07.2026 | 20,39 | 20,39 | 20,39 | 20,39 | -3,78% | - |
| 24.07.2026 | 21,19 | 21,19 | 21,19 | 21,19 | -1,53% | - |
| 23.07.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,80% | - |
| 22.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 1,20% | - |
| 21.07.2026 | 20,89 | 20,89 | 20,89 | 20,89 | -9,06% | - |
| 20.07.2026 | 22,97 | 22,97 | 22,97 | 22,97 | 3,94% | - |
| 17.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -10,63% | - |
| 16.07.2026 | 24,73 | 24,73 | 24,73 | 24,73 | 3,99% | - |
| 15.07.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -2,06% | - |
| 14.07.2026 | 24,28 | 24,28 | 24,28 | 24,28 | 0,21% | - |
| 13.07.2026 | 24,23 | 24,23 | 24,23 | 24,23 | -0,41% | - |
| 10.07.2026 | 24,33 | 24,33 | 24,33 | 24,33 | -0,69% | - |
| 09.07.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 5,97% | - |
| 08.07.2026 | 23,12 | 23,12 | 23,12 | 23,12 | -2,86% | - |
| 07.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 06.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,25% | - |
| 03.07.2026 | 24,14 | 24,14 | 24,14 | 24,14 | -1,99% | - |
| 02.07.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -1,64% | - |
| 01.07.2026 | 25,04 | 25,04 | 25,04 | 25,04 | -2,30% | - |
| 30.06.2026 | 25,63 | 25,63 | 25,63 | 25,63 | 0,20% | - |
| 29.06.2026 | 25,58 | 25,58 | 25,58 | 25,58 | -6,30% | - |
| 26.06.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 7,73% | - |
| 25.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,36% | - |
| 24.06.2026 | 24,82 | 25,00 | 24,82 | 25,00 | -0,44% | 100,00 |
| 23.06.2026 | 25,11 | 25,11 | 25,11 | 25,11 | -0,67% | - |
| 22.06.2026 | 25,28 | 25,28 | 25,28 | 25,28 | -0,24% | - |
| 19.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 0,32% | - |
| 18.06.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 1,94% | - |
| 17.06.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 1,52% | - |
| 16.06.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -0,12% | - |
| 15.06.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -1,77% | - |
| 12.06.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,62% | - |
| 11.06.2026 | 25,29 | 25,29 | 25,29 | 25,29 | -1,71% | - |
| 10.06.2026 | 25,73 | 25,73 | 25,73 | 25,73 | -0,54% | - |
| 09.06.2026 | 25,87 | 25,87 | 25,87 | 25,87 | -0,15% | - |
| 08.06.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 1,21% | - |
| 05.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 5,70% | - |
| 04.06.2026 | 24,22 | 24,22 | 24,22 | 24,22 | -0,78% | - |
| 03.06.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -3,40% | - |
| 02.06.2026 | 25,27 | 25,27 | 25,27 | 25,27 | -1,06% | - |
| 01.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 2,74% | - |
| 29.05.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -7,72% | - |
| 28.05.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -5,24% | - |
| 27.05.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 2,27% | - |
| 26.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 25.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -0,96% | - |
| 22.05.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -0,57% | - |
| 21.05.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 0,11% | - |
| 20.05.2026 | 27,97 | 28,25 | 27,97 | 28,25 | 2,32% | 133,00 |
| 19.05.2026 | 27,61 | 27,61 | 27,61 | 27,61 | 0,84% | - |