24,310€
5,56%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | 2,65% | - |
| 20.11.2025 | 23,03 | 23,03 | 23,03 | 23,03 | 4,44% | - |
| 19.11.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -2,73% | - |
| 18.11.2025 | 22,67 | 22,67 | 22,67 | 22,67 | 0,27% | - |
| 17.11.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 0,22% | - |
| 14.11.2025 | 22,23 | 22,56 | 22,23 | 22,56 | 1,53% | 250,00 |
| 13.11.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -5,73% | - |
| 12.11.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,17% | - |
| 11.11.2025 | 23,61 | 23,61 | 23,61 | 23,61 | 2,79% | - |
| 10.11.2025 | 22,97 | 22,97 | 22,97 | 22,97 | -0,17% | - |
| 07.11.2025 | 23,01 | 23,01 | 23,01 | 23,01 | 5,50% | - |
| 06.11.2025 | 21,81 | 21,81 | 21,81 | 21,81 | -0,23% | - |
| 05.11.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,83% | - |
| 04.11.2025 | 21,68 | 21,68 | 21,68 | 21,68 | -2,91% | - |
| 03.11.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -2,36% | - |
| 31.10.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 0,53% | - |
| 30.10.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -1,90% | - |
| 29.10.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -3,37% | - |
| 28.10.2025 | 23,73 | 24,00 | 23,73 | 24,00 | 5,68% | 867,00 |
| 27.10.2025 | 22,71 | 22,71 | 22,71 | 22,71 | -1,77% | - |
| 24.10.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 8,34% | - |
| 23.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -6,81% | - |
| 22.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 5,68% | - |
| 21.10.2025 | 21,67 | 21,67 | 21,67 | 21,67 | 1,45% | - |
| 20.10.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 3,69% | - |
| 17.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -6,45% | - |
| 16.10.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -5,00% | - |
| 15.10.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -1,02% | - |
| 14.10.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 1,91% | - |
| 13.10.2025 | 22,99 | 22,99 | 22,98 | 22,98 | 2,04% | - |
| 10.10.2025 | 22,52 | 22,52 | 22,52 | 22,52 | -1,10% | - |
| 09.10.2025 | 22,77 | 22,77 | 22,77 | 22,77 | -0,52% | - |
| 08.10.2025 | 22,89 | 22,89 | 22,89 | 22,89 | 0,26% | - |
| 07.10.2025 | 22,83 | 22,83 | 22,83 | 22,83 | -1,17% | - |
| 06.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,90% | - |
| 03.10.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -0,17% | - |
| 02.10.2025 | 23,05 | 23,35 | 23,05 | 23,35 | 2,86% | 440,00 |
| 01.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,31% | - |
| 30.09.2025 | 22,77 | 22,77 | 22,77 | 22,77 | -0,04% | - |
| 29.09.2025 | 22,78 | 22,78 | 22,78 | 22,78 | -0,09% | - |
| 26.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | - |
| 25.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,25% | - |
| 24.09.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -1,10% | - |
| 23.09.2025 | 22,67 | 22,67 | 22,67 | 22,67 | -1,82% | - |
| 22.09.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,57% | - |
| 19.09.2025 | 22,96 | 22,96 | 22,96 | 22,96 | -0,78% | - |
| 18.09.2025 | 23,00 | 23,14 | 23,00 | 23,14 | 1,27% | 12,00 |
| 17.09.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -2,39% | - |
| 16.09.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -0,51% | - |
| 15.09.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -1,30% | - |
| 12.09.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 0,89% | - |
| 11.09.2025 | 23,67 | 23,76 | 23,48 | 23,63 | 0,34% | - |
| 10.09.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -0,25% | - |
| 09.09.2025 | 23,52 | 23,63 | 23,41 | 23,61 | 0,30% | - |
| 08.09.2025 | 23,76 | 23,92 | 23,51 | 23,54 | -0,84% | - |
| 05.09.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 1,67% | - |
| 04.09.2025 | 23,35 | 23,35 | 23,35 | 23,35 | -1,64% | - |
| 03.09.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 2,20% | - |
| 02.09.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 0,30% | - |
| 01.09.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -0,77% | - |
| 29.08.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -0,51% | - |
| 28.08.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -0,34% | - |
| 27.08.2025 | 23,54 | 23,54 | 23,54 | 23,54 | 0,21% | - |
| 26.08.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -0,76% | - |
| 25.08.2025 | 23,67 | 23,67 | 23,67 | 23,67 | -0,67% | - |
| 22.08.2025 | 23,83 | 23,83 | 23,83 | 23,83 | -0,33% | - |
| 21.08.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 1,27% | - |
| 20.08.2025 | 23,81 | 23,81 | 23,61 | 23,61 | -0,88% | 4.000,00 |
| 19.08.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -1,45% | - |
| 18.08.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -1,06% | - |
| 15.08.2025 | 24,46 | 24,46 | 24,43 | 24,43 | 1,96% | 270,00 |
| 14.08.2025 | 23,96 | 23,96 | 23,96 | 23,96 | -2,00% | - |
| 13.08.2025 | 23,35 | 24,45 | 23,35 | 24,45 | 3,95% | 270,00 |
| 12.08.2025 | 23,38 | 23,52 | 23,00 | 23,52 | 0,94% | 110,00 |
| 11.08.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 1,35% | - |
| 08.08.2025 | 23,04 | 23,04 | 22,99 | 22,99 | -0,52% | 100,00 |
| 07.08.2025 | 22,94 | 23,11 | 22,94 | 23,11 | -0,22% | 60,00 |
| 06.08.2025 | 23,30 | 23,54 | 23,16 | 23,16 | 7,82% | 1.800,00 |
| 05.08.2025 | 21,48 | 21,48 | 21,48 | 21,48 | 39,71% | - |
| 04.08.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -1,22% | - |
| 01.08.2025 | 15,53 | 15,57 | 15,53 | 15,57 | -1,89% | 50,00 |
| 31.07.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -1,21% | - |
| 30.07.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -3,31% | - |
| 29.07.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 1,13% | - |
| 28.07.2025 | 16,43 | 16,43 | 16,43 | 16,43 | 1,92% | - |
| 25.07.2025 | 16,12 | 16,12 | 16,12 | 16,12 | -1,38% | - |
| 24.07.2025 | 16,34 | 16,34 | 16,34 | 16,34 | 5,18% | - |
| 23.07.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 2,78% | - |
| 22.07.2025 | 15,12 | 15,12 | 15,12 | 15,12 | 1,61% | - |
| 21.07.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,30% | - |
| 18.07.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 1,06% | - |
| 17.07.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 1,87% | - |
| 16.07.2025 | 14,41 | 14,41 | 14,41 | 14,41 | -2,57% | - |
| 15.07.2025 | 14,79 | 14,79 | 14,79 | 14,79 | 0,20% | - |
| 14.07.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -2,74% | - |
| 11.07.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 4,58% | - |
| 10.07.2025 | 14,51 | 14,51 | 14,51 | 14,51 | 1,04% | - |
| 09.07.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 1,66% | - |
| 08.07.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -6,15% | - |
| 07.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -0,03% | - |