76,460€
1,41%
Echtzeit-Aktienkurs Stanley Black & Decker Inc.
Bid:
Ask:
Aktienkurse zur Stanley Black & Decker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 75,40 | 75,40 | 75,40 | 75,40 | -1,52% | - |
| 18.02.2026 | 76,56 | 76,56 | 76,56 | 76,56 | 0,21% | - |
| 17.02.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -0,47% | 40,00 |
| 16.02.2026 | 76,76 | 76,76 | 76,76 | 76,76 | -0,67% | - |
| 13.02.2026 | 75,34 | 77,28 | 75,34 | 77,28 | 1,02% | 11,00 |
| 12.02.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,62% | - |
| 11.02.2026 | 76,98 | 76,98 | 76,98 | 76,98 | -0,39% | - |
| 10.02.2026 | 75,42 | 77,28 | 75,42 | 77,28 | 2,66% | 148,00 |
| 09.02.2026 | 75,28 | 75,28 | 75,28 | 75,28 | -0,55% | - |
| 06.02.2026 | 72,20 | 75,70 | 72,20 | 75,70 | 6,77% | 257,00 |
| 05.02.2026 | 71,56 | 71,56 | 70,90 | 70,90 | 3,62% | 2,00 |
| 04.02.2026 | 68,42 | 68,42 | 68,42 | 68,42 | 1,57% | - |
| 03.02.2026 | 67,36 | 67,36 | 67,36 | 67,36 | 3,85% | 15,00 |
| 02.02.2026 | 64,86 | 64,86 | 64,86 | 64,86 | -1,28% | - |
| 30.01.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,45% | - |
| 29.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -2,19% | - |
| 28.01.2026 | 67,48 | 67,48 | 67,48 | 67,48 | -2,23% | - |
| 27.01.2026 | 68,92 | 69,02 | 68,92 | 69,02 | -0,03% | 62,00 |
| 26.01.2026 | 69,30 | 69,30 | 69,04 | 69,04 | -2,76% | 320,00 |
| 23.01.2026 | 71,14 | 71,14 | 71,00 | 71,00 | -0,59% | 123,00 |
| 22.01.2026 | 71,42 | 71,42 | 71,42 | 71,42 | 3,51% | - |
| 21.01.2026 | 68,88 | 69,00 | 68,88 | 69,00 | -0,17% | 58,00 |
| 20.01.2026 | 70,86 | 70,86 | 69,12 | 69,12 | -3,60% | 100,00 |
| 19.01.2026 | 71,86 | 71,86 | 71,70 | 71,70 | -1,40% | 70,00 |
| 16.01.2026 | 72,72 | 72,72 | 72,72 | 72,72 | 1,20% | - |
| 15.01.2026 | 71,86 | 71,86 | 71,86 | 71,86 | 0,96% | - |
| 14.01.2026 | 70,88 | 71,18 | 70,88 | 71,18 | 0,82% | 30,00 |
| 13.01.2026 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | - |
| 12.01.2026 | 70,10 | 70,10 | 70,00 | 70,00 | 0,14% | 85,00 |
| 09.01.2026 | 69,80 | 69,90 | 69,80 | 69,90 | 0,23% | 25,00 |
| 08.01.2026 | 67,30 | 70,00 | 67,30 | 69,74 | 1,25% | 79,00 |
| 07.01.2026 | 68,88 | 68,88 | 68,88 | 68,88 | 4,81% | - |
| 06.01.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 0,46% | - |
| 05.01.2026 | 65,42 | 65,42 | 65,42 | 65,42 | 3,28% | 100,00 |
| 02.01.2026 | 63,34 | 63,34 | 63,34 | 63,34 | -0,38% | 16,00 |
| 30.12.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -0,13% | - |
| 29.12.2025 | 63,82 | 63,82 | 63,66 | 63,66 | -0,50% | 51,00 |
| 23.12.2025 | 63,98 | 63,98 | 63,98 | 63,98 | -0,03% | 65,00 |
| 22.12.2025 | 62,14 | 64,00 | 62,00 | 64,00 | 2,89% | 1.150,00 |
| 19.12.2025 | 62,04 | 62,32 | 62,04 | 62,20 | 1,30% | 241,00 |
| 18.12.2025 | 61,22 | 61,40 | 61,22 | 61,40 | -1,10% | 32,00 |
| 17.12.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -1,12% | - |
| 16.12.2025 | 62,56 | 62,78 | 62,56 | 62,78 | -3,03% | 76,00 |
| 15.12.2025 | 64,54 | 64,74 | 64,54 | 64,74 | -0,40% | 31,00 |
| 12.12.2025 | 65,08 | 65,08 | 65,00 | 65,00 | 1,25% | 30,00 |
| 11.12.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 4,32% | - |
| 10.12.2025 | 61,58 | 61,58 | 61,54 | 61,54 | -0,74% | 40,00 |
| 09.12.2025 | 61,92 | 62,00 | 61,92 | 62,00 | -0,55% | 60,00 |
| 08.12.2025 | 62,14 | 62,34 | 62,14 | 62,34 | 0,91% | 36,00 |
| 05.12.2025 | 61,78 | 61,78 | 61,78 | 61,78 | 0,13% | - |
| 04.12.2025 | 62,16 | 62,16 | 61,70 | 61,70 | -0,93% | 15,00 |
| 03.12.2025 | 61,18 | 62,28 | 61,12 | 62,28 | 1,76% | 150,00 |
| 02.12.2025 | 60,78 | 61,20 | 60,78 | 61,20 | 0,23% | 30,00 |
| 01.12.2025 | 60,40 | 61,06 | 60,06 | 61,06 | -1,48% | 285,00 |
| 28.11.2025 | 61,86 | 61,98 | 61,86 | 61,98 | 0,26% | 126,00 |
| 27.11.2025 | 61,82 | 61,84 | 61,82 | 61,82 | -0,19% | 250,00 |
| 26.11.2025 | 61,02 | 61,94 | 61,02 | 61,94 | 6,57% | 49,00 |
| 25.11.2025 | 58,18 | 58,32 | 58,12 | 58,12 | 1,64% | 240,00 |
| 24.11.2025 | 57,18 | 57,18 | 57,18 | 57,18 | -0,97% | - |
| 21.11.2025 | 54,18 | 57,74 | 54,18 | 57,74 | 6,14% | 539,00 |
| 20.11.2025 | 54,34 | 55,28 | 54,34 | 54,40 | 0,00% | 155,00 |
| 19.11.2025 | 54,08 | 54,40 | 54,08 | 54,40 | -0,44% | 30,00 |
| 18.11.2025 | 54,34 | 54,64 | 54,30 | 54,64 | -3,60% | 25,00 |
| 17.11.2025 | 56,68 | 56,68 | 56,68 | 56,68 | -1,87% | 50,00 |
| 14.11.2025 | 57,76 | 57,76 | 57,76 | 57,76 | -1,90% | - |
| 13.11.2025 | 58,88 | 58,88 | 58,88 | 58,88 | 0,48% | - |
| 12.11.2025 | 58,28 | 58,66 | 58,28 | 58,60 | 0,41% | 105,00 |
| 11.11.2025 | 58,36 | 58,36 | 58,36 | 58,36 | -1,72% | - |
| 10.11.2025 | 59,26 | 59,38 | 59,26 | 59,38 | 1,50% | 30,00 |
| 07.11.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -0,14% | - |
| 06.11.2025 | 60,32 | 60,64 | 58,58 | 58,58 | 1,07% | 61,00 |
| 05.11.2025 | 57,72 | 57,96 | 57,72 | 57,96 | 2,58% | 20,00 |
| 04.11.2025 | 57,12 | 57,12 | 56,50 | 56,50 | -0,98% | 124,00 |
| 03.11.2025 | 58,60 | 58,82 | 57,06 | 57,06 | -1,79% | 263,00 |
| 31.10.2025 | 59,26 | 59,26 | 58,10 | 58,10 | -3,33% | 125,00 |
| 30.10.2025 | 60,10 | 60,10 | 60,10 | 60,10 | -2,44% | - |
| 29.10.2025 | 61,82 | 61,82 | 61,60 | 61,60 | -1,35% | 60,00 |
| 28.10.2025 | 61,60 | 62,44 | 61,60 | 62,44 | 0,94% | 401,00 |
| 27.10.2025 | 60,88 | 61,86 | 60,88 | 61,86 | 1,41% | 40,00 |
| 24.10.2025 | 60,72 | 61,00 | 60,72 | 61,00 | 0,36% | 36,00 |
| 23.10.2025 | 59,66 | 60,78 | 59,66 | 60,78 | 0,63% | 161,00 |
| 22.10.2025 | 61,04 | 61,04 | 60,24 | 60,40 | 1,34% | 210,00 |
| 21.10.2025 | 59,28 | 59,60 | 59,28 | 59,60 | 1,09% | 672,00 |
| 20.10.2025 | 58,22 | 59,34 | 58,22 | 58,96 | 1,90% | 2.401,00 |
| 17.10.2025 | 57,50 | 57,86 | 57,38 | 57,86 | -0,72% | 126,00 |
| 16.10.2025 | 58,00 | 58,28 | 58,00 | 58,28 | -0,17% | 50,00 |
| 15.10.2025 | 57,78 | 58,38 | 57,72 | 58,38 | 6,69% | 123,00 |
| 14.10.2025 | 55,42 | 55,42 | 54,72 | 54,72 | -4,07% | 63,00 |
| 13.10.2025 | 56,74 | 57,32 | 56,74 | 57,04 | 2,37% | 204,00 |
| 10.10.2025 | 60,22 | 60,22 | 55,72 | 55,72 | -9,34% | 70,00 |
| 09.10.2025 | 62,36 | 62,36 | 61,46 | 61,46 | -2,51% | 86,00 |
| 08.10.2025 | 63,04 | 63,04 | 63,04 | 63,04 | -1,47% | - |
| 07.10.2025 | 63,44 | 63,98 | 63,44 | 63,98 | -0,96% | 80,00 |
| 06.10.2025 | 64,50 | 64,66 | 64,50 | 64,60 | 2,22% | 97,00 |
| 03.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,70% | - |
| 02.10.2025 | 62,62 | 62,78 | 62,62 | 62,76 | 0,16% | 80,00 |
| 01.10.2025 | 62,78 | 62,78 | 62,66 | 62,66 | -0,22% | 25,00 |
| 30.09.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,64% | - |
| 29.09.2025 | 63,06 | 63,18 | 62,40 | 62,40 | -0,16% | 153,00 |
| 26.09.2025 | 62,78 | 62,94 | 62,50 | 62,50 | -1,85% | 195,00 |