75,720€
3,93%
Echtzeit-Aktienkurs Stanley Black & Decker
Bid:
Ask:
Aktienkurse zur Stanley Black & Decker Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 72,02 | 72,54 | 72,02 | 72,54 | -0,44% | 625,00 |
| 17.06.2026 | 72,86 | 72,86 | 72,86 | 72,86 | -1,62% | - |
| 16.06.2026 | 72,98 | 74,42 | 72,98 | 74,06 | 1,81% | 130,00 |
| 15.06.2026 | 72,74 | 72,74 | 72,74 | 72,74 | 3,18% | - |
| 12.06.2026 | 71,74 | 71,74 | 70,50 | 70,50 | 4,88% | 25,00 |
| 11.06.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -2,58% | - |
| 10.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,97% | - |
| 09.06.2026 | 68,08 | 68,34 | 68,08 | 68,34 | -0,15% | 150,00 |
| 08.06.2026 | 67,52 | 68,44 | 67,46 | 68,44 | 1,21% | 1.894,00 |
| 05.06.2026 | 67,76 | 67,76 | 67,62 | 67,62 | 0,54% | 30,00 |
| 04.06.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -1,00% | 15,00 |
| 03.06.2026 | 67,90 | 67,94 | 67,90 | 67,94 | 1,77% | 150,00 |
| 02.06.2026 | 66,74 | 66,76 | 66,74 | 66,76 | 0,60% | 40,00 |
| 01.06.2026 | 68,18 | 68,18 | 66,36 | 66,36 | -2,30% | 10,00 |
| 29.05.2026 | 67,92 | 67,92 | 67,92 | 67,92 | -0,50% | - |
| 28.05.2026 | 68,26 | 68,26 | 68,26 | 68,26 | 0,35% | - |
| 27.05.2026 | 67,66 | 68,02 | 67,66 | 68,02 | 1,07% | 2.015,00 |
| 26.05.2026 | 66,00 | 67,30 | 66,00 | 67,30 | 1,75% | 40,00 |
| 25.05.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 1,63% | - |
| 22.05.2026 | 65,08 | 65,08 | 65,08 | 65,08 | 1,12% | - |
| 21.05.2026 | 64,36 | 64,36 | 64,36 | 64,36 | 0,94% | - |
| 20.05.2026 | 63,56 | 63,76 | 63,56 | 63,76 | 1,05% | 2,00 |
| 19.05.2026 | 64,46 | 64,46 | 63,10 | 63,10 | -1,74% | 2,00 |
| 18.05.2026 | 63,96 | 64,22 | 63,96 | 64,22 | -2,73% | 120,00 |
| 15.05.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -0,54% | - |
| 14.05.2026 | 66,28 | 66,38 | 66,28 | 66,38 | -1,16% | 20,00 |
| 13.05.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 0,39% | - |
| 12.05.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -2,62% | - |
| 11.05.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,56% | 15,00 |
| 08.05.2026 | 68,32 | 68,32 | 68,32 | 68,32 | 0,03% | - |
| 07.05.2026 | 68,84 | 68,84 | 68,30 | 68,30 | 3,36% | 138,00 |
| 06.05.2026 | 66,08 | 66,08 | 66,08 | 66,08 | 2,61% | - |
| 05.05.2026 | 64,08 | 64,40 | 64,08 | 64,40 | -3,62% | 25,00 |
| 04.05.2026 | 66,82 | 66,82 | 66,82 | 66,82 | 3,34% | - |
| 30.04.2026 | 64,66 | 64,66 | 64,66 | 64,66 | -3,43% | - |
| 29.04.2026 | 66,96 | 66,96 | 66,96 | 66,96 | -1,44% | - |
| 28.04.2026 | 67,94 | 67,94 | 67,94 | 67,94 | 4,20% | - |
| 27.04.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 0,25% | - |
| 24.04.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 0,12% | - |
| 23.04.2026 | 64,28 | 64,96 | 64,28 | 64,96 | 0,12% | 104,00 |
| 22.04.2026 | 65,08 | 65,08 | 64,88 | 64,88 | 1,82% | 31,00 |
| 21.04.2026 | 63,72 | 63,72 | 63,72 | 63,72 | 0,06% | - |
| 20.04.2026 | 60,32 | 63,68 | 60,32 | 63,68 | 9,19% | 33,00 |
| 17.04.2026 | 58,02 | 58,32 | 58,02 | 58,32 | 1,82% | 300,00 |
| 16.04.2026 | 56,96 | 57,28 | 56,96 | 57,28 | 0,32% | 12,00 |
| 15.04.2026 | 61,06 | 61,06 | 57,10 | 57,10 | -7,15% | 22,00 |
| 14.04.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,65% | - |
| 13.04.2026 | 61,20 | 61,20 | 61,10 | 61,10 | -2,49% | 2,00 |
| 10.04.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 2,59% | - |
| 09.04.2026 | 61,08 | 61,08 | 61,08 | 61,08 | 0,83% | - |
| 08.04.2026 | 59,78 | 60,92 | 59,78 | 60,58 | 3,66% | 227,00 |
| 07.04.2026 | 58,80 | 58,80 | 58,44 | 58,44 | -1,18% | 25,00 |
| 02.04.2026 | 60,76 | 60,76 | 59,14 | 59,14 | -5,38% | 295,00 |
| 01.04.2026 | 61,46 | 62,50 | 61,46 | 62,50 | 5,93% | 76,00 |
| 31.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,25% | - |
| 30.03.2026 | 59,80 | 60,36 | 59,80 | 60,36 | -1,50% | 120,00 |
| 27.03.2026 | 61,56 | 61,56 | 61,28 | 61,28 | -1,00% | 131,00 |
| 26.03.2026 | 61,74 | 61,90 | 61,74 | 61,90 | -0,80% | 131,00 |
| 25.03.2026 | 61,70 | 62,40 | 61,70 | 62,40 | -0,38% | 95,00 |
| 24.03.2026 | 60,20 | 62,64 | 60,20 | 62,64 | 9,01% | 30,00 |
| 23.03.2026 | 57,46 | 57,46 | 57,46 | 57,46 | -3,46% | - |
| 20.03.2026 | 59,52 | 59,52 | 59,52 | 59,52 | 1,02% | - |
| 19.03.2026 | 60,46 | 60,68 | 58,92 | 58,92 | -4,44% | 414,00 |
| 18.03.2026 | 61,76 | 62,12 | 61,66 | 61,66 | 0,26% | 360,00 |
| 17.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,55% | - |
| 16.03.2026 | 61,64 | 62,08 | 61,64 | 61,84 | 0,62% | 85,00 |
| 13.03.2026 | 61,72 | 61,72 | 61,46 | 61,46 | -2,35% | 1.350,00 |
| 12.03.2026 | 63,34 | 63,60 | 62,94 | 62,94 | -1,69% | 201,00 |
| 11.03.2026 | 63,66 | 64,02 | 63,66 | 64,02 | 1,62% | 7,00 |
| 10.03.2026 | 64,26 | 64,26 | 63,00 | 63,00 | 0,80% | 75,00 |
| 09.03.2026 | 63,64 | 65,00 | 62,50 | 62,50 | -7,21% | 281,00 |
| 06.03.2026 | 67,06 | 67,36 | 67,06 | 67,36 | 1,14% | 15,00 |
| 05.03.2026 | 68,46 | 68,46 | 66,60 | 66,60 | -4,28% | 57,00 |
| 04.03.2026 | 69,74 | 69,74 | 69,58 | 69,58 | -0,40% | 199,00 |
| 03.03.2026 | 71,20 | 71,20 | 68,00 | 69,86 | -1,58% | 135,00 |
| 02.03.2026 | 71,60 | 72,00 | 70,98 | 70,98 | -3,77% | 310,00 |
| 27.02.2026 | 73,86 | 73,86 | 73,76 | 73,76 | 2,42% | 555,00 |
| 26.02.2026 | 72,02 | 72,02 | 72,02 | 72,02 | -0,44% | - |
| 25.02.2026 | 75,44 | 75,44 | 72,34 | 72,34 | -2,19% | 40,00 |
| 24.02.2026 | 74,10 | 74,10 | 73,96 | 73,96 | -4,52% | 70,00 |
| 23.02.2026 | 77,46 | 77,46 | 77,46 | 77,46 | 1,60% | 25,00 |
| 20.02.2026 | 76,24 | 76,24 | 76,24 | 76,24 | 1,11% | - |
| 19.02.2026 | 75,40 | 75,40 | 75,40 | 75,40 | -1,52% | - |
| 18.02.2026 | 76,56 | 76,56 | 76,56 | 76,56 | 0,21% | - |
| 17.02.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -0,47% | 40,00 |
| 16.02.2026 | 76,76 | 76,76 | 76,76 | 76,76 | -0,67% | - |
| 13.02.2026 | 75,34 | 77,28 | 75,34 | 77,28 | 1,02% | 11,00 |
| 12.02.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,62% | - |
| 11.02.2026 | 76,98 | 76,98 | 76,98 | 76,98 | -0,39% | - |
| 10.02.2026 | 75,42 | 77,28 | 75,42 | 77,28 | 2,66% | 148,00 |
| 09.02.2026 | 75,28 | 75,28 | 75,28 | 75,28 | -0,55% | - |
| 06.02.2026 | 72,20 | 75,70 | 72,20 | 75,70 | 6,77% | 257,00 |
| 05.02.2026 | 71,56 | 71,56 | 70,90 | 70,90 | 3,62% | 2,00 |
| 04.02.2026 | 68,42 | 68,42 | 68,42 | 68,42 | 1,57% | - |
| 03.02.2026 | 67,36 | 67,36 | 67,36 | 67,36 | 3,85% | 15,00 |
| 02.02.2026 | 64,86 | 64,86 | 64,86 | 64,86 | -1,28% | - |
| 30.01.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,45% | - |
| 29.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -2,19% | - |
| 28.01.2026 | 67,48 | 67,48 | 67,48 | 67,48 | -2,23% | - |
| 27.01.2026 | 68,92 | 69,02 | 68,92 | 69,02 | -0,03% | 62,00 |