79,090€
0,65%
Echtzeit-Aktienkurs Stanley Black & Decker Inc.
Bid:
Ask:
Aktienkurse zur Stanley Black & Decker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 79,36 | 79,58 | 79,36 | 79,58 | 1,27% | 100,00 |
| 08.10.2026 | 78,58 | 78,58 | 78,58 | 78,58 | -1,68% | - |
| 07.10.2026 | 79,92 | 79,92 | 79,92 | 79,92 | 0,20% | 1,00 |
| 06.10.2026 | 79,82 | 79,82 | 79,76 | 79,76 | -1,80% | 59,00 |
| 05.10.2026 | 81,22 | 81,22 | 81,22 | 81,22 | 0,59% | - |
| 02.10.2026 | 79,66 | 80,74 | 79,66 | 80,74 | 5,76% | 130,00 |
| 01.10.2026 | 78,58 | 78,58 | 76,34 | 76,34 | -2,33% | 40,00 |
| 30.09.2026 | 78,20 | 78,20 | 78,16 | 78,16 | -0,43% | 115,00 |
| 29.09.2026 | 77,74 | 78,50 | 77,74 | 78,50 | -1,65% | 100,00 |
| 28.09.2026 | 79,82 | 79,82 | 79,82 | 79,82 | 0,81% | - |
| 25.09.2026 | 79,18 | 79,18 | 79,18 | 79,18 | -1,15% | - |
| 24.09.2026 | 80,10 | 80,10 | 80,10 | 80,10 | 0,07% | - |
| 23.09.2026 | 80,50 | 80,52 | 80,04 | 80,04 | 3,76% | 201,00 |
| 22.09.2026 | 77,14 | 77,14 | 77,14 | 77,14 | -0,21% | - |
| 21.09.2026 | 78,60 | 78,60 | 77,30 | 77,30 | -0,46% | 41,00 |
| 18.09.2026 | 77,66 | 77,66 | 77,66 | 77,66 | -0,69% | - |
| 17.09.2026 | 77,88 | 78,20 | 77,88 | 78,20 | 1,93% | 30,00 |
| 16.09.2026 | 76,72 | 76,72 | 76,72 | 76,72 | 0,00% | - |
| 15.09.2026 | 76,70 | 76,72 | 76,70 | 76,72 | 0,13% | 78,00 |
| 14.09.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,42% | - |
| 11.09.2026 | 76,94 | 76,94 | 76,94 | 76,94 | -2,36% | - |
| 10.09.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -2,18% | - |
| 09.09.2026 | 80,56 | 80,56 | 80,56 | 80,56 | -1,90% | - |
| 08.09.2026 | 82,22 | 82,22 | 82,12 | 82,12 | -1,06% | 771,00 |
| 07.09.2026 | 83,56 | 83,56 | 83,00 | 83,00 | -0,62% | 1.447,00 |
| 04.09.2026 | 82,84 | 83,52 | 82,84 | 83,52 | 0,17% | 35,00 |
| 03.09.2026 | 83,38 | 83,38 | 83,38 | 83,38 | 2,74% | - |
| 02.09.2026 | 81,16 | 81,16 | 81,16 | 81,16 | -2,12% | - |
| 01.09.2026 | 82,92 | 82,92 | 82,92 | 82,92 | -1,29% | - |
| 31.08.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -1,59% | - |
| 28.08.2026 | 84,88 | 85,36 | 84,88 | 85,36 | 0,19% | 2,00 |
| 27.08.2026 | 85,40 | 85,40 | 85,20 | 85,20 | 0,52% | 10,00 |
| 26.08.2026 | 84,16 | 84,76 | 84,16 | 84,76 | 0,38% | 123,00 |
| 25.08.2026 | 84,44 | 84,44 | 84,44 | 84,44 | -1,36% | - |
| 24.08.2026 | 85,44 | 85,60 | 85,44 | 85,60 | 1,42% | 1,00 |
| 21.08.2026 | 84,38 | 84,40 | 84,38 | 84,40 | -1,65% | 400,00 |
| 20.08.2026 | 85,38 | 85,82 | 85,38 | 85,82 | 1,30% | 6,00 |
| 19.08.2026 | 84,72 | 84,72 | 84,72 | 84,72 | -0,75% | - |
| 18.08.2026 | 85,44 | 85,44 | 85,36 | 85,36 | -1,09% | 125,00 |
| 17.08.2026 | 88,08 | 88,08 | 86,30 | 86,30 | -2,49% | 13,00 |
| 14.08.2026 | 88,56 | 88,56 | 88,50 | 88,50 | 0,23% | 50,00 |
| 13.08.2026 | 89,18 | 89,18 | 88,30 | 88,30 | -0,11% | 160,00 |
| 12.08.2026 | 90,02 | 90,02 | 88,40 | 88,40 | -1,78% | 9,00 |
| 11.08.2026 | 88,76 | 90,00 | 88,56 | 90,00 | 0,18% | 154,00 |
| 10.08.2026 | 89,50 | 89,84 | 89,50 | 89,84 | 2,25% | 93,00 |
| 07.08.2026 | 87,86 | 87,86 | 87,86 | 87,86 | -1,96% | 20,00 |
| 06.08.2026 | 89,36 | 89,62 | 89,34 | 89,62 | 0,90% | 19,00 |
| 05.08.2026 | 88,92 | 88,92 | 88,82 | 88,82 | 4,27% | 50,00 |
| 04.08.2026 | 85,18 | 85,18 | 85,18 | 85,18 | 0,21% | - |
| 03.08.2026 | 82,26 | 85,00 | 82,26 | 85,00 | 2,09% | 40,00 |
| 31.07.2026 | 83,26 | 83,26 | 83,26 | 83,26 | 2,69% | - |
| 30.07.2026 | 81,08 | 81,08 | 81,08 | 81,08 | 1,73% | - |
| 29.07.2026 | 82,34 | 83,10 | 77,50 | 79,70 | -3,23% | 654,00 |
| 28.07.2026 | 82,36 | 82,36 | 82,36 | 82,36 | 1,68% | - |
| 27.07.2026 | 80,54 | 81,00 | 80,54 | 81,00 | 5,77% | 7,00 |
| 24.07.2026 | 76,58 | 76,58 | 76,58 | 76,58 | -1,49% | - |
| 23.07.2026 | 77,76 | 77,76 | 77,74 | 77,74 | 1,01% | - |
| 22.07.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 0,10% | - |
| 21.07.2026 | 76,88 | 76,88 | 76,88 | 76,88 | -2,19% | - |
| 20.07.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,43% | - |
| 17.07.2026 | 78,94 | 78,94 | 78,94 | 78,94 | -0,08% | - |
| 16.07.2026 | 76,54 | 79,00 | 76,54 | 79,00 | 3,40% | 32,00 |
| 15.07.2026 | 76,40 | 76,40 | 76,40 | 76,40 | 0,74% | - |
| 14.07.2026 | 75,84 | 75,84 | 75,84 | 75,84 | -1,20% | - |
| 13.07.2026 | 76,76 | 76,76 | 76,76 | 76,76 | 1,53% | 100,00 |
| 10.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -0,24% | - |
| 09.07.2026 | 75,40 | 75,78 | 75,40 | 75,78 | -2,77% | 10,00 |
| 08.07.2026 | 77,94 | 77,94 | 77,94 | 77,94 | -3,28% | 70,00 |
| 07.07.2026 | 80,58 | 80,58 | 80,58 | 80,58 | -0,40% | - |
| 06.07.2026 | 80,40 | 80,90 | 80,40 | 80,90 | 0,65% | 221,00 |
| 03.07.2026 | 80,38 | 80,38 | 80,38 | 80,38 | 1,16% | - |
| 02.07.2026 | 80,04 | 80,04 | 79,00 | 79,46 | -4,33% | 260,00 |
| 01.07.2026 | 82,10 | 83,06 | 82,10 | 83,06 | 1,17% | 97,00 |
| 30.06.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 2,01% | - |
| 29.06.2026 | 80,38 | 80,48 | 80,38 | 80,48 | 0,15% | 10,00 |
| 26.06.2026 | 80,36 | 80,36 | 80,36 | 80,36 | 0,20% | - |
| 25.06.2026 | 78,54 | 80,20 | 78,54 | 80,20 | 2,45% | 110,00 |
| 24.06.2026 | 73,70 | 78,28 | 73,70 | 78,28 | 5,93% | 30,00 |
| 23.06.2026 | 74,70 | 74,86 | 73,90 | 73,90 | -1,36% | 160,00 |
| 22.06.2026 | 74,92 | 74,92 | 74,92 | 74,92 | -0,50% | - |
| 19.06.2026 | 75,40 | 75,40 | 75,30 | 75,30 | 3,80% | 300,00 |
| 18.06.2026 | 72,02 | 72,54 | 72,02 | 72,54 | -0,44% | 625,00 |
| 17.06.2026 | 72,86 | 72,86 | 72,86 | 72,86 | -1,62% | - |
| 16.06.2026 | 72,98 | 74,42 | 72,98 | 74,06 | 1,81% | 130,00 |
| 15.06.2026 | 72,74 | 72,74 | 72,74 | 72,74 | 3,18% | - |
| 12.06.2026 | 71,74 | 71,74 | 70,50 | 70,50 | 4,88% | 25,00 |
| 11.06.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -2,58% | - |
| 10.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,97% | - |
| 09.06.2026 | 68,08 | 68,34 | 68,08 | 68,34 | -0,15% | 150,00 |
| 08.06.2026 | 67,52 | 68,44 | 67,46 | 68,44 | 1,21% | 1.894,00 |
| 05.06.2026 | 67,76 | 67,76 | 67,62 | 67,62 | 0,54% | 30,00 |
| 04.06.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -1,00% | 15,00 |
| 03.06.2026 | 67,90 | 67,94 | 67,90 | 67,94 | 1,77% | 150,00 |
| 02.06.2026 | 66,74 | 66,76 | 66,74 | 66,76 | 0,60% | 40,00 |
| 01.06.2026 | 68,18 | 68,18 | 66,36 | 66,36 | -2,30% | 10,00 |
| 29.05.2026 | 67,92 | 67,92 | 67,92 | 67,92 | -0,50% | - |
| 28.05.2026 | 68,26 | 68,26 | 68,26 | 68,26 | 0,35% | - |
| 27.05.2026 | 67,66 | 68,02 | 67,66 | 68,02 | 1,07% | 2.015,00 |
| 26.05.2026 | 66,00 | 67,30 | 66,00 | 67,30 | 1,75% | 40,00 |
| 25.05.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 1,63% | - |