15,647€
7,07%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 14,55 | 16,70 | 14,55 | 15,56 | 6,49% | 372,00 |
| 30.09.2025 | 15,01 | 15,09 | 14,35 | 14,61 | -3,37% | 2.400,00 |
| 29.09.2025 | 15,04 | 15,12 | 14,71 | 15,12 | 0,64% | - |
| 26.09.2025 | 14,40 | 15,03 | 14,40 | 15,03 | 5,37% | - |
| 25.09.2025 | 13,65 | 14,26 | 13,37 | 14,26 | 4,56% | 160,00 |
| 24.09.2025 | 13,98 | 14,26 | 13,64 | 13,64 | -1,53% | - |
| 23.09.2025 | 14,83 | 15,05 | 13,85 | 13,85 | -5,99% | 450,00 |
| 22.09.2025 | 14,06 | 14,73 | 13,93 | 14,73 | 5,76% | 540,00 |
| 19.09.2025 | 13,77 | 14,14 | 13,71 | 13,93 | 1,78% | 170,00 |
| 18.09.2025 | 13,62 | 13,69 | 13,18 | 13,69 | 2,78% | 900,00 |
| 17.09.2025 | 13,69 | 13,97 | 13,32 | 13,32 | -1,65% | - |
| 16.09.2025 | 14,00 | 14,00 | 13,51 | 13,54 | -2,72% | - |
| 15.09.2025 | 13,67 | 14,19 | 13,46 | 13,92 | 2,04% | - |
| 12.09.2025 | 13,65 | 13,75 | 13,61 | 13,64 | -6,35% | - |
| 11.09.2025 | 13,86 | 14,71 | 13,79 | 14,57 | 4,87% | 70,00 |
| 10.09.2025 | 13,63 | 14,03 | 13,63 | 13,89 | 2,83% | - |
| 09.09.2025 | 14,40 | 14,48 | 13,27 | 13,51 | -5,19% | - |
| 08.09.2025 | 15,38 | 15,58 | 13,91 | 14,25 | -7,20% | 540,00 |
| 05.09.2025 | 14,03 | 15,35 | 14,03 | 15,35 | 10,00% | 675,00 |
| 04.09.2025 | 14,08 | 14,51 | 13,96 | 13,96 | -0,10% | - |
| 03.09.2025 | 13,59 | 13,97 | 13,59 | 13,97 | 3,37% | 372,00 |
| 02.09.2025 | 13,59 | 13,60 | 13,09 | 13,52 | -0,60% | 2.170,00 |
| 01.09.2025 | 13,56 | 13,61 | 13,56 | 13,60 | 0,34% | - |
| 29.08.2025 | 13,97 | 14,07 | 13,55 | 13,55 | -2,38% | 21,00 |
| 28.08.2025 | 13,59 | 13,89 | 13,51 | 13,88 | 2,77% | - |
| 27.08.2025 | 14,34 | 14,60 | 13,51 | 13,51 | -4,05% | 4.704,00 |
| 26.08.2025 | 13,98 | 14,35 | 13,98 | 14,08 | 1,44% | - |
| 25.08.2025 | 13,80 | 13,88 | 13,08 | 13,88 | 0,52% | 615,00 |
| 22.08.2025 | 12,77 | 13,81 | 12,48 | 13,81 | 9,76% | 230,00 |
| 21.08.2025 | 13,23 | 13,23 | 12,14 | 12,58 | -5,37% | - |
| 20.08.2025 | 12,96 | 13,36 | 12,96 | 13,29 | 1,22% | - |
| 19.08.2025 | 13,23 | 13,23 | 12,57 | 13,13 | -1,04% | 3.927,00 |
| 18.08.2025 | 12,40 | 13,66 | 12,11 | 13,27 | 12,23% | 6.140,00 |
| 15.08.2025 | 9,03 | 12,25 | 8,63 | 11,82 | 35,36% | 11.144,00 |
| 14.08.2025 | 9,30 | 9,30 | 8,74 | 8,74 | -4,50% | - |
| 13.08.2025 | 9,80 | 9,87 | 9,15 | 9,15 | -4,75% | 1.880,00 |
| 12.08.2025 | 10,07 | 10,07 | 9,60 | 9,60 | -3,03% | - |
| 11.08.2025 | 10,32 | 10,58 | 9,81 | 9,90 | -1,23% | 979,00 |
| 08.08.2025 | 10,38 | 10,38 | 9,66 | 10,03 | -0,99% | 75,00 |
| 07.08.2025 | 9,24 | 10,50 | 9,23 | 10,13 | 31,68% | 10.413,00 |
| 06.08.2025 | 8,13 | 8,13 | 7,69 | 7,69 | -4,35% | 250,00 |
| 05.08.2025 | 8,44 | 8,55 | 8,04 | 8,04 | -2,07% | 1.710,00 |
| 04.08.2025 | 8,54 | 8,65 | 8,21 | 8,21 | -2,53% | 770,00 |
| 01.08.2025 | 8,87 | 8,87 | 8,38 | 8,42 | -5,38% | 28,00 |
| 31.07.2025 | 8,89 | 8,98 | 8,77 | 8,90 | 2,16% | 225,00 |
| 30.07.2025 | 9,33 | 9,33 | 8,71 | 8,71 | -5,23% | - |
| 29.07.2025 | 9,57 | 9,57 | 9,18 | 9,20 | -3,20% | - |
| 28.07.2025 | 9,26 | 9,69 | 9,22 | 9,50 | 4,75% | 1.000,00 |
| 25.07.2025 | 9,05 | 9,08 | 8,78 | 9,07 | 1,97% | 500,00 |
| 24.07.2025 | 8,99 | 10,03 | 8,79 | 8,89 | -0,77% | 4.435,00 |
| 23.07.2025 | 9,44 | 9,52 | 8,94 | 8,96 | -4,53% | 1.320,00 |
| 22.07.2025 | 8,87 | 9,39 | 8,87 | 9,39 | 6,21% | 1.140,00 |
| 21.07.2025 | 8,75 | 8,85 | 8,51 | 8,84 | 1,76% | - |
| 18.07.2025 | 8,61 | 8,78 | 8,49 | 8,69 | 2,85% | 3.118,00 |
| 17.07.2025 | 8,90 | 9,20 | 8,44 | 8,44 | -4,27% | 3.204,00 |
| 16.07.2025 | 9,28 | 9,28 | 8,82 | 8,82 | -2,66% | - |
| 15.07.2025 | 8,76 | 9,79 | 8,76 | 9,06 | 3,42% | 1.634,00 |
| 14.07.2025 | 8,55 | 8,88 | 8,55 | 8,76 | 2,59% | - |
| 11.07.2025 | 9,24 | 9,24 | 8,42 | 8,54 | -6,29% | - |
| 10.07.2025 | 8,99 | 9,47 | 8,99 | 9,11 | 2,51% | 1.260,00 |
| 09.07.2025 | 8,31 | 9,00 | 8,31 | 8,89 | 7,76% | - |
| 08.07.2025 | 9,40 | 9,40 | 8,15 | 8,25 | -12,33% | 5.954,00 |
| 07.07.2025 | 8,45 | 9,62 | 8,45 | 9,41 | 9,13% | 6.965,00 |
| 04.07.2025 | 8,81 | 8,85 | 8,62 | 8,62 | -2,51% | 4.330,00 |
| 03.07.2025 | 7,65 | 9,00 | 7,65 | 8,85 | 16,96% | 10.685,00 |
| 02.07.2025 | 7,67 | 7,94 | 7,54 | 7,56 | -0,18% | 3.550,00 |
| 01.07.2025 | 6,90 | 7,67 | 6,70 | 7,58 | 10,65% | 2.488,00 |
| 30.06.2025 | 5,65 | 7,17 | 5,65 | 6,85 | 10,74% | 6.043,00 |
| 27.06.2025 | 6,65 | 6,65 | 6,09 | 6,18 | -4,70% | 715,00 |
| 26.06.2025 | 6,21 | 6,77 | 6,21 | 6,49 | 5,55% | 9.725,00 |
| 25.06.2025 | 6,08 | 6,37 | 5,96 | 6,15 | 1,35% | 950,00 |
| 24.06.2025 | 5,38 | 6,20 | 5,38 | 6,07 | 14,89% | 2.225,00 |
| 23.06.2025 | 5,30 | 5,59 | 5,15 | 5,28 | -2,20% | 1.506,00 |
| 20.06.2025 | 5,17 | 5,73 | 5,17 | 5,40 | 5,43% | 2.800,00 |
| 19.06.2025 | 5,29 | 5,29 | 5,12 | 5,12 | -1,80% | 3.650,00 |
| 18.06.2025 | 5,01 | 5,46 | 4,88 | 5,22 | 4,30% | 6.400,00 |
| 17.06.2025 | 6,30 | 6,30 | 4,65 | 5,00 | -39,20% | 30.692,00 |
| 16.06.2025 | 8,48 | 8,56 | 7,72 | 8,22 | -3,86% | 2.210,00 |
| 13.06.2025 | 7,18 | 8,55 | 7,08 | 8,55 | 16,62% | 3.820,00 |
| 12.06.2025 | 7,41 | 7,68 | 7,34 | 7,34 | -2,23% | 3.060,00 |
| 11.06.2025 | 7,68 | 7,68 | 7,33 | 7,50 | -2,38% | 1.180,00 |
| 10.06.2025 | 7,23 | 7,69 | 7,23 | 7,69 | -0,27% | 630,00 |
| 09.06.2025 | 7,41 | 7,72 | 7,41 | 7,71 | 3,76% | 130,00 |
| 06.06.2025 | 7,22 | 7,43 | 7,06 | 7,43 | 2,54% | 12.140,00 |
| 05.06.2025 | 7,11 | 7,32 | 7,00 | 7,24 | 1,63% | 10,00 |
| 04.06.2025 | 7,34 | 7,34 | 7,04 | 7,13 | -1,94% | - |
| 03.06.2025 | 6,16 | 7,28 | 6,16 | 7,27 | 17,36% | 4.662,00 |
| 02.06.2025 | 6,48 | 6,48 | 6,10 | 6,19 | -5,57% | 2.000,00 |
| 30.05.2025 | 6,05 | 6,56 | 5,99 | 6,56 | 9,46% | 170,00 |
| 29.05.2025 | 6,12 | 6,14 | 5,99 | 5,99 | -0,05% | 560,00 |
| 28.05.2025 | 6,30 | 6,30 | 5,92 | 5,99 | -5,07% | 300,00 |
| 27.05.2025 | 6,20 | 6,31 | 6,01 | 6,31 | 3,63% | 2.305,00 |
| 26.05.2025 | 6,05 | 6,15 | 6,05 | 6,09 | -0,36% | 852,00 |
| 23.05.2025 | 5,91 | 6,50 | 5,74 | 6,12 | 4,28% | 32.070,00 |
| 22.05.2025 | 9,01 | 9,01 | 5,50 | 5,86 | -37,76% | 25.703,00 |
| 21.05.2025 | 10,11 | 10,11 | 9,35 | 9,42 | -8,04% | 233,00 |
| 20.05.2025 | 9,85 | 10,52 | 9,85 | 10,25 | 2,56% | 85,00 |
| 19.05.2025 | 10,95 | 10,95 | 9,92 | 9,99 | -9,49% | 2.370,00 |
| 16.05.2025 | 11,40 | 11,62 | 11,04 | 11,04 | -3,38% | 1.170,00 |
| 15.05.2025 | 11,20 | 11,42 | 10,99 | 11,42 | 0,33% | 34,00 |