9,381€
-8,99%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,60 | 10,60 | 9,36 | 9,36 | -9,16% | 379,00 |
| 14.11.2024 | 9,59 | 10,46 | 9,59 | 10,31 | 5,71% | - |
| 13.11.2024 | 9,01 | 9,80 | 9,01 | 9,75 | 6,78% | 5.400,00 |
| 12.11.2024 | 9,70 | 9,70 | 8,73 | 9,13 | -3,64% | 1.155,00 |
| 11.11.2024 | 9,46 | 9,98 | 9,35 | 9,48 | 0,62% | 3.361,00 |
| 08.11.2024 | 10,90 | 10,90 | 9,21 | 9,42 | -11,69% | 631,00 |
| 07.11.2024 | 11,10 | 11,51 | 10,67 | 10,67 | -4,49% | 375,00 |
| 06.11.2024 | 13,79 | 13,79 | 11,04 | 11,17 | -27,52% | 21.446,00 |
| 05.11.2024 | 14,70 | 15,41 | 14,27 | 15,41 | 4,00% | 104,00 |
| 04.11.2024 | 13,38 | 14,82 | 13,38 | 14,82 | 9,73% | 950,00 |
| 01.11.2024 | 13,13 | 13,98 | 13,13 | 13,50 | 4,20% | - |
| 31.10.2024 | 12,76 | 13,24 | 12,47 | 12,96 | 2,81% | - |
| 30.10.2024 | 12,78 | 13,43 | 12,60 | 12,60 | -0,46% | 400,00 |
| 29.10.2024 | 13,23 | 13,23 | 12,62 | 12,66 | -3,78% | 420,00 |
| 28.10.2024 | 13,60 | 14,50 | 13,16 | 13,16 | -0,90% | 1.250,00 |
| 25.10.2024 | 12,78 | 13,36 | 12,78 | 13,28 | 3,56% | - |
| 24.10.2024 | 12,70 | 12,90 | 12,65 | 12,82 | -0,03% | - |
| 23.10.2024 | 12,52 | 12,92 | 12,52 | 12,83 | -0,91% | 1.100,00 |
| 22.10.2024 | 12,51 | 12,96 | 12,51 | 12,95 | 2,68% | 800,00 |
| 21.10.2024 | 13,18 | 13,18 | 12,47 | 12,61 | -6,15% | 130,00 |
| 18.10.2024 | 13,33 | 13,48 | 13,32 | 13,43 | 0,77% | - |
| 17.10.2024 | 14,22 | 14,22 | 13,33 | 13,33 | -5,55% | 300,00 |
| 16.10.2024 | 13,57 | 14,12 | 13,57 | 14,12 | 2,77% | - |
| 15.10.2024 | 14,22 | 14,22 | 13,72 | 13,74 | -3,78% | - |
| 14.10.2024 | 14,39 | 14,39 | 14,07 | 14,28 | -1,60% | 40,00 |
| 11.10.2024 | 14,04 | 14,59 | 14,04 | 14,51 | 3,29% | - |
| 10.10.2024 | 15,00 | 15,00 | 14,05 | 14,05 | -7,59% | - |
| 09.10.2024 | 14,77 | 15,35 | 14,77 | 15,20 | 2,14% | 66,00 |
| 08.10.2024 | 14,86 | 15,01 | 14,76 | 14,88 | -1,20% | 800,00 |
| 07.10.2024 | 14,86 | 15,06 | 14,76 | 15,06 | 1,02% | 13,00 |
| 04.10.2024 | 15,05 | 15,31 | 14,91 | 14,91 | -2,34% | - |
| 03.10.2024 | 15,23 | 15,45 | 15,15 | 15,27 | -0,92% | - |
| 02.10.2024 | 15,60 | 15,70 | 15,14 | 15,41 | -1,60% | 479,00 |
| 01.10.2024 | 16,03 | 16,03 | 15,66 | 15,66 | -3,42% | - |
| 30.09.2024 | 16,41 | 16,59 | 16,05 | 16,21 | -1,96% | 120,00 |
| 27.09.2024 | 16,44 | 17,12 | 16,44 | 16,54 | 0,33% | 8.895,00 |
| 26.09.2024 | 16,43 | 16,92 | 16,34 | 16,48 | 0,39% | - |
| 25.09.2024 | 16,70 | 16,82 | 16,42 | 16,42 | -2,62% | 298,00 |
| 24.09.2024 | 17,07 | 17,11 | 16,79 | 16,86 | -0,35% | - |
| 23.09.2024 | 16,84 | 16,92 | 16,54 | 16,92 | 0,04% | - |
| 20.09.2024 | 17,10 | 17,23 | 16,79 | 16,92 | -0,81% | 500,00 |
| 19.09.2024 | 18,28 | 18,36 | 17,05 | 17,05 | -7,03% | 239,00 |
| 18.09.2024 | 18,09 | 19,25 | 17,94 | 18,34 | 1,01% | 3.262,00 |
| 17.09.2024 | 17,44 | 18,19 | 17,44 | 18,16 | 4,73% | - |
| 16.09.2024 | 17,11 | 17,53 | 16,79 | 17,34 | 0,17% | 12,00 |
| 13.09.2024 | 16,84 | 17,60 | 16,84 | 17,31 | 2,04% | - |
| 12.09.2024 | 17,11 | 17,22 | 16,91 | 16,96 | -1,25% | - |
| 11.09.2024 | 15,32 | 17,18 | 15,32 | 17,18 | 10,61% | 58,00 |
| 10.09.2024 | 15,50 | 15,58 | 15,11 | 15,53 | -0,18% | - |
| 09.09.2024 | 16,60 | 16,60 | 15,56 | 15,56 | -5,50% | 695,00 |
| 06.09.2024 | 17,13 | 17,39 | 16,44 | 16,46 | -4,90% | 24,00 |
| 05.09.2024 | 17,52 | 17,70 | 17,31 | 17,31 | -1,59% | - |
| 04.09.2024 | 16,69 | 17,64 | 16,69 | 17,59 | 5,24% | - |
| 03.09.2024 | 18,20 | 18,86 | 16,70 | 16,72 | -10,07% | 209,00 |
| 02.09.2024 | 18,36 | 18,59 | 18,36 | 18,59 | 0,43% | 257,00 |
| 30.08.2024 | 18,06 | 18,51 | 18,02 | 18,51 | 1,92% | 48,00 |
| 29.08.2024 | 18,26 | 18,93 | 18,16 | 18,16 | -1,99% | 26,00 |
| 28.08.2024 | 18,43 | 18,80 | 18,28 | 18,53 | 0,28% | 711,00 |
| 27.08.2024 | 18,73 | 18,88 | 18,23 | 18,48 | -1,26% | 74,00 |
| 26.08.2024 | 19,44 | 19,44 | 18,71 | 18,71 | -2,38% | 108,00 |
| 23.08.2024 | 17,77 | 19,17 | 17,77 | 19,17 | 7,22% | 1.547,00 |
| 22.08.2024 | 17,39 | 17,96 | 17,34 | 17,88 | 2,23% | 225,00 |
| 21.08.2024 | 17,00 | 17,53 | 17,00 | 17,49 | 1,69% | - |
| 20.08.2024 | 18,07 | 18,20 | 17,04 | 17,20 | -5,13% | 5.145,00 |
| 19.08.2024 | 17,36 | 18,45 | 17,36 | 18,13 | 3,73% | - |
| 16.08.2024 | 17,73 | 17,73 | 17,23 | 17,48 | -1,43% | - |
| 15.08.2024 | 16,75 | 17,74 | 16,75 | 17,73 | 5,42% | 220,00 |
| 14.08.2024 | 17,31 | 17,31 | 16,82 | 16,82 | -3,50% | 370,00 |
| 13.08.2024 | 15,69 | 17,51 | 15,69 | 17,43 | 10,26% | 1.907,00 |
| 12.08.2024 | 16,15 | 16,23 | 15,72 | 15,81 | -3,02% | 1.110,00 |
| 09.08.2024 | 16,97 | 16,97 | 15,77 | 16,30 | -4,53% | 230,00 |
| 08.08.2024 | 16,52 | 17,58 | 16,52 | 17,07 | 3,28% | 530,00 |
| 07.08.2024 | 15,80 | 17,65 | 15,80 | 16,53 | 9,76% | 410,00 |
| 06.08.2024 | 15,28 | 15,61 | 14,93 | 15,06 | 0,28% | 200,00 |
| 05.08.2024 | 14,88 | 15,10 | 13,49 | 15,02 | -1,07% | 2.977,00 |
| 02.08.2024 | 15,85 | 15,85 | 14,94 | 15,18 | -6,01% | - |
| 01.08.2024 | 16,65 | 17,08 | 16,15 | 16,15 | 0,11% | - |
| 31.07.2024 | 15,34 | 16,48 | 15,34 | 16,13 | 3,77% | 250,00 |
| 30.07.2024 | 14,86 | 15,80 | 14,86 | 15,55 | 2,56% | 290,00 |
| 29.07.2024 | 16,33 | 16,33 | 14,95 | 15,16 | -7,31% | 60,00 |
| 26.07.2024 | 16,01 | 16,66 | 15,99 | 16,35 | 1,16% | - |
| 25.07.2024 | 15,70 | 16,60 | 15,70 | 16,17 | 2,37% | - |
| 24.07.2024 | 15,75 | 16,76 | 15,75 | 15,79 | -0,58% | 1.100,00 |
| 23.07.2024 | 15,34 | 16,32 | 15,34 | 15,88 | 2,65% | - |
| 22.07.2024 | 15,55 | 16,21 | 15,47 | 15,47 | -0,50% | - |
| 19.07.2024 | 15,56 | 15,73 | 15,40 | 15,55 | -0,42% | 500,00 |
| 18.07.2024 | 15,59 | 16,35 | 15,52 | 15,62 | 0,15% | 500,00 |
| 17.07.2024 | 15,65 | 15,80 | 15,31 | 15,59 | -0,68% | 345,00 |
| 16.07.2024 | 14,12 | 15,74 | 14,12 | 15,70 | 10,41% | 150,00 |
| 15.07.2024 | 15,57 | 15,57 | 13,48 | 14,22 | -9,55% | 1.009,00 |
| 12.07.2024 | 14,67 | 15,93 | 14,56 | 15,72 | 7,07% | 3.044,00 |
| 11.07.2024 | 12,67 | 14,68 | 12,67 | 14,68 | 15,08% | 707,00 |
| 10.07.2024 | 12,05 | 12,76 | 12,05 | 12,76 | 4,59% | 50,00 |
| 09.07.2024 | 11,56 | 12,20 | 11,42 | 12,20 | 4,94% | - |
| 08.07.2024 | 11,10 | 11,70 | 11,10 | 11,63 | 3,42% | - |
| 05.07.2024 | 11,00 | 11,55 | 11,00 | 11,24 | 1,68% | 155,00 |
| 04.07.2024 | 11,07 | 11,08 | 11,06 | 11,06 | -0,22% | - |
| 03.07.2024 | 10,10 | 11,08 | 10,10 | 11,08 | 9,38% | - |
| 02.07.2024 | 10,08 | 10,33 | 9,87 | 10,13 | 0,10% | - |
| 01.07.2024 | 10,86 | 11,08 | 10,12 | 10,12 | -8,27% | 1.665,00 |