15,988€
-6,78%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,35 | 17,45 | 16,19 | 16,23 | -5,36% | 675,00 |
| 26.02.2026 | 16,44 | 17,15 | 16,00 | 17,15 | 3,98% | 275,00 |
| 25.02.2026 | 16,80 | 16,80 | 16,49 | 16,49 | -2,63% | 1,00 |
| 24.02.2026 | 16,93 | 17,19 | 16,52 | 16,94 | 0,34% | 133,00 |
| 23.02.2026 | 16,94 | 16,94 | 16,41 | 16,88 | -1,40% | 580,00 |
| 20.02.2026 | 16,91 | 17,60 | 16,83 | 17,12 | 1,25% | 260,00 |
| 19.02.2026 | 17,06 | 17,06 | 16,75 | 16,91 | -1,22% | - |
| 18.02.2026 | 16,20 | 17,34 | 16,20 | 17,12 | 4,76% | 610,00 |
| 17.02.2026 | 16,00 | 16,34 | 15,93 | 16,34 | 1,92% | 600,00 |
| 16.02.2026 | 15,98 | 16,06 | 15,98 | 16,03 | 0,35% | - |
| 13.02.2026 | 15,29 | 16,16 | 15,20 | 15,98 | 4,50% | 270,00 |
| 12.02.2026 | 16,16 | 16,16 | 15,26 | 15,29 | -5,47% | 35,00 |
| 11.02.2026 | 17,36 | 17,57 | 15,42 | 16,17 | -6,27% | 650,00 |
| 10.02.2026 | 17,06 | 17,25 | 16,93 | 17,25 | 1,02% | - |
| 09.02.2026 | 16,79 | 17,15 | 16,50 | 17,08 | 1,62% | 645,00 |
| 06.02.2026 | 15,80 | 16,81 | 15,80 | 16,81 | 4,75% | 414,00 |
| 05.02.2026 | 17,52 | 17,52 | 16,05 | 16,05 | -7,97% | 1.413,00 |
| 04.02.2026 | 16,25 | 17,51 | 16,25 | 17,44 | 12,16% | 2.243,00 |
| 03.02.2026 | 15,41 | 16,18 | 15,07 | 15,55 | 1,12% | 350,00 |
| 02.02.2026 | 15,55 | 15,79 | 15,37 | 15,37 | -3,76% | 420,00 |
| 30.01.2026 | 16,29 | 16,39 | 15,65 | 15,97 | -2,47% | 180,00 |
| 29.01.2026 | 18,00 | 18,12 | 16,19 | 16,38 | -8,56% | 485,00 |
| 28.01.2026 | 17,40 | 18,13 | 17,40 | 17,91 | 4,94% | 1.210,00 |
| 27.01.2026 | 16,87 | 17,55 | 16,63 | 17,07 | 0,59% | 270,00 |
| 26.01.2026 | 16,40 | 17,70 | 16,40 | 16,97 | 2,80% | 433,00 |
| 23.01.2026 | 15,94 | 16,80 | 15,94 | 16,51 | 3,52% | 900,00 |
| 22.01.2026 | 15,20 | 17,04 | 15,20 | 15,94 | 4,84% | 960,00 |
| 21.01.2026 | 14,38 | 15,47 | 14,38 | 15,21 | 6,98% | 133,00 |
| 20.01.2026 | 15,09 | 15,09 | 14,17 | 14,22 | -5,93% | 260,00 |
| 19.01.2026 | 15,10 | 15,11 | 15,10 | 15,11 | -5,13% | 205,00 |
| 16.01.2026 | 15,82 | 16,26 | 15,80 | 15,93 | -0,66% | - |
| 15.01.2026 | 15,81 | 16,09 | 15,81 | 16,04 | 1,73% | 260,00 |
| 14.01.2026 | 15,81 | 16,32 | 15,76 | 15,76 | -0,24% | - |
| 13.01.2026 | 16,10 | 16,43 | 15,80 | 15,80 | -2,59% | - |
| 12.01.2026 | 15,35 | 16,52 | 15,35 | 16,22 | 4,25% | 260,00 |
| 09.01.2026 | 15,65 | 15,91 | 15,46 | 15,56 | -1,11% | 455,00 |
| 08.01.2026 | 14,73 | 15,81 | 14,73 | 15,73 | 6,07% | - |
| 07.01.2026 | 15,57 | 15,57 | 14,69 | 14,83 | -5,06% | 349,00 |
| 06.01.2026 | 15,54 | 15,90 | 15,05 | 15,62 | 0,36% | 540,00 |
| 05.01.2026 | 16,57 | 16,85 | 15,25 | 15,57 | -6,35% | 306,00 |
| 02.01.2026 | 15,62 | 16,69 | 15,62 | 16,62 | -0,34% | 32,00 |
| 30.12.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,38% | - |
| 29.12.2025 | 17,38 | 17,38 | 16,74 | 16,74 | 2,06% | 114,00 |
| 23.12.2025 | 17,14 | 17,14 | 16,29 | 16,41 | -4,42% | 786,00 |
| 22.12.2025 | 15,67 | 17,16 | 15,67 | 17,16 | 10,45% | 3.000,00 |
| 19.12.2025 | 15,56 | 15,77 | 15,42 | 15,54 | 0,22% | 520,00 |
| 18.12.2025 | 14,51 | 16,00 | 14,51 | 15,51 | 6,56% | 2.932,00 |
| 17.12.2025 | 14,90 | 15,09 | 14,42 | 14,55 | -2,64% | - |
| 16.12.2025 | 14,63 | 14,95 | 14,60 | 14,95 | 1,18% | - |
| 15.12.2025 | 15,26 | 15,26 | 14,77 | 14,77 | -3,58% | - |
| 12.12.2025 | 15,92 | 15,92 | 15,18 | 15,32 | -3,36% | - |
| 11.12.2025 | 15,54 | 15,85 | 15,32 | 15,85 | 1,43% | - |
| 10.12.2025 | 15,35 | 15,63 | 15,09 | 15,63 | 1,20% | - |
| 09.12.2025 | 15,39 | 16,14 | 15,38 | 15,44 | -0,12% | 303,00 |
| 08.12.2025 | 15,04 | 15,46 | 15,04 | 15,46 | 2,81% | 17,00 |
| 05.12.2025 | 15,64 | 15,64 | 15,04 | 15,04 | -4,41% | 1.160,00 |
| 04.12.2025 | 15,25 | 15,79 | 15,25 | 15,73 | 3,09% | 3.000,00 |
| 03.12.2025 | 15,62 | 15,74 | 14,96 | 15,26 | -3,30% | 586,00 |
| 02.12.2025 | 15,98 | 16,01 | 15,61 | 15,78 | -1,42% | - |
| 01.12.2025 | 17,44 | 17,44 | 16,01 | 16,01 | -7,72% | 219,00 |
| 28.11.2025 | 16,72 | 17,38 | 16,56 | 17,35 | 5,01% | 111,00 |
| 27.11.2025 | 16,52 | 16,53 | 16,52 | 16,52 | -0,58% | - |
| 26.11.2025 | 16,06 | 16,62 | 15,97 | 16,62 | 3,86% | 502,00 |
| 25.11.2025 | 15,62 | 16,02 | 15,50 | 16,00 | 3,04% | - |
| 24.11.2025 | 15,69 | 16,08 | 15,34 | 15,53 | 0,56% | 508,00 |
| 21.11.2025 | 15,47 | 15,87 | 15,01 | 15,44 | -1,49% | 169,00 |
| 20.11.2025 | 16,69 | 17,99 | 15,67 | 15,67 | -4,01% | 3.300,00 |
| 19.11.2025 | 16,48 | 16,70 | 16,28 | 16,33 | -1,73% | - |
| 18.11.2025 | 15,80 | 17,01 | 15,80 | 16,62 | 4,18% | - |
| 17.11.2025 | 16,22 | 16,48 | 15,84 | 15,95 | 0,01% | 130,00 |
| 14.11.2025 | 16,14 | 16,14 | 15,52 | 15,95 | -1,12% | 125,00 |
| 13.11.2025 | 16,71 | 16,71 | 15,94 | 16,13 | -4,08% | - |
| 12.11.2025 | 17,20 | 17,24 | 16,47 | 16,81 | -1,40% | 235,00 |
| 11.11.2025 | 15,93 | 17,05 | 15,54 | 17,05 | 6,72% | 2.948,00 |
| 10.11.2025 | 15,20 | 16,14 | 15,10 | 15,98 | 10,10% | 1.625,00 |
| 07.11.2025 | 16,42 | 16,42 | 13,79 | 14,51 | -18,66% | 465,00 |
| 06.11.2025 | 18,05 | 18,21 | 17,72 | 17,84 | -0,63% | 1.177,00 |
| 05.11.2025 | 16,42 | 18,14 | 16,42 | 17,96 | 6,26% | 14,00 |
| 04.11.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -2,36% | 420,00 |
| 03.11.2025 | 17,83 | 17,83 | 17,31 | 17,31 | -2,87% | 1.100,00 |
| 31.10.2025 | 17,08 | 17,88 | 17,08 | 17,82 | 4,64% | - |
| 30.10.2025 | 17,26 | 17,26 | 16,82 | 17,03 | -1,18% | - |
| 29.10.2025 | 17,06 | 18,10 | 17,06 | 17,23 | 1,35% | 500,00 |
| 28.10.2025 | 17,53 | 17,58 | 17,00 | 17,00 | -3,12% | 50,00 |
| 27.10.2025 | 18,20 | 18,20 | 17,10 | 17,55 | -0,97% | - |
| 24.10.2025 | 17,05 | 18,66 | 17,05 | 17,72 | 4,96% | 65,00 |
| 23.10.2025 | 17,10 | 17,10 | 16,80 | 16,88 | -0,08% | 120,00 |
| 22.10.2025 | 17,45 | 17,45 | 16,12 | 16,90 | -3,10% | - |
| 21.10.2025 | 18,18 | 18,90 | 17,25 | 17,44 | -0,05% | 440,00 |
| 20.10.2025 | 16,76 | 17,47 | 16,76 | 17,45 | 5,29% | - |
| 17.10.2025 | 16,50 | 16,67 | 16,37 | 16,57 | -2,72% | 1.000,00 |
| 16.10.2025 | 18,25 | 18,55 | 16,96 | 17,03 | -7,61% | 600,00 |
| 15.10.2025 | 18,00 | 18,83 | 18,00 | 18,44 | 3,13% | 293,00 |
| 14.10.2025 | 18,01 | 18,11 | 17,40 | 17,88 | -1,52% | 630,00 |
| 13.10.2025 | 16,30 | 18,15 | 16,30 | 18,15 | 13,51% | 830,00 |
| 10.10.2025 | 17,60 | 17,62 | 15,58 | 15,99 | -8,48% | 2.520,00 |
| 09.10.2025 | 16,62 | 17,77 | 16,62 | 17,48 | 5,68% | 500,00 |
| 08.10.2025 | 16,72 | 16,72 | 16,48 | 16,54 | 0,11% | - |
| 07.10.2025 | 16,38 | 16,96 | 16,19 | 16,52 | 1,44% | 200,00 |
| 06.10.2025 | 16,27 | 16,58 | 16,27 | 16,28 | 1,05% | 3.431,00 |