16,053€
-0,47%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 16,14 | 16,14 | 15,52 | 15,95 | -1,12% | 125,00 |
| 13.11.2025 | 16,71 | 16,71 | 15,94 | 16,13 | -4,08% | - |
| 12.11.2025 | 17,20 | 17,24 | 16,47 | 16,81 | -1,40% | 235,00 |
| 11.11.2025 | 15,93 | 17,05 | 15,54 | 17,05 | 6,72% | 2.948,00 |
| 10.11.2025 | 15,20 | 16,14 | 15,10 | 15,98 | 10,10% | 1.625,00 |
| 07.11.2025 | 16,42 | 16,42 | 13,79 | 14,51 | -18,66% | 465,00 |
| 06.11.2025 | 18,05 | 18,21 | 17,72 | 17,84 | -0,63% | 1.177,00 |
| 05.11.2025 | 16,42 | 18,14 | 16,42 | 17,96 | 6,26% | 14,00 |
| 04.11.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -2,36% | 420,00 |
| 03.11.2025 | 17,83 | 17,83 | 17,31 | 17,31 | -2,87% | 1.100,00 |
| 31.10.2025 | 17,08 | 17,88 | 17,08 | 17,82 | 4,64% | - |
| 30.10.2025 | 17,26 | 17,26 | 16,82 | 17,03 | -1,18% | - |
| 29.10.2025 | 17,06 | 18,10 | 17,06 | 17,23 | 1,35% | 500,00 |
| 28.10.2025 | 17,53 | 17,58 | 17,00 | 17,00 | -3,12% | 50,00 |
| 27.10.2025 | 18,20 | 18,20 | 17,10 | 17,55 | -0,97% | - |
| 24.10.2025 | 17,05 | 18,66 | 17,05 | 17,72 | 4,96% | 65,00 |
| 23.10.2025 | 17,10 | 17,10 | 16,80 | 16,88 | -0,08% | 120,00 |
| 22.10.2025 | 17,45 | 17,45 | 16,12 | 16,90 | -3,10% | - |
| 21.10.2025 | 18,18 | 18,90 | 17,25 | 17,44 | -0,05% | 440,00 |
| 20.10.2025 | 16,76 | 17,47 | 16,76 | 17,45 | 5,29% | - |
| 17.10.2025 | 16,50 | 16,67 | 16,37 | 16,57 | -2,72% | 1.000,00 |
| 16.10.2025 | 18,25 | 18,55 | 16,96 | 17,03 | -7,61% | 600,00 |
| 15.10.2025 | 18,00 | 18,83 | 18,00 | 18,44 | 3,13% | 293,00 |
| 14.10.2025 | 18,01 | 18,11 | 17,40 | 17,88 | -1,52% | 630,00 |
| 13.10.2025 | 16,30 | 18,15 | 16,30 | 18,15 | 13,51% | 830,00 |
| 10.10.2025 | 17,60 | 17,62 | 15,58 | 15,99 | -8,48% | 2.520,00 |
| 09.10.2025 | 16,62 | 17,77 | 16,62 | 17,48 | 5,68% | 500,00 |
| 08.10.2025 | 16,72 | 16,72 | 16,48 | 16,54 | 0,11% | - |
| 07.10.2025 | 16,38 | 16,96 | 16,19 | 16,52 | 1,44% | 200,00 |
| 06.10.2025 | 16,27 | 16,58 | 16,27 | 16,28 | 1,05% | 3.431,00 |
| 03.10.2025 | 16,26 | 16,37 | 16,11 | 16,11 | -0,28% | 140,00 |
| 02.10.2025 | 15,67 | 16,39 | 15,65 | 16,16 | 3,84% | 1.655,00 |
| 01.10.2025 | 14,55 | 16,70 | 14,55 | 15,56 | 6,49% | 372,00 |
| 30.09.2025 | 15,01 | 15,09 | 14,35 | 14,61 | -3,37% | 2.400,00 |
| 29.09.2025 | 15,04 | 15,12 | 14,71 | 15,12 | 0,64% | - |
| 26.09.2025 | 14,40 | 15,03 | 14,40 | 15,03 | 5,37% | - |
| 25.09.2025 | 13,65 | 14,26 | 13,37 | 14,26 | 4,56% | 160,00 |
| 24.09.2025 | 13,98 | 14,26 | 13,64 | 13,64 | -1,53% | - |
| 23.09.2025 | 14,83 | 15,05 | 13,85 | 13,85 | -5,99% | 450,00 |
| 22.09.2025 | 14,06 | 14,73 | 13,93 | 14,73 | 5,76% | 540,00 |
| 19.09.2025 | 13,77 | 14,14 | 13,71 | 13,93 | 1,78% | 170,00 |
| 18.09.2025 | 13,62 | 13,69 | 13,18 | 13,69 | 2,78% | 900,00 |
| 17.09.2025 | 13,69 | 13,97 | 13,32 | 13,32 | -1,65% | - |
| 16.09.2025 | 14,00 | 14,00 | 13,51 | 13,54 | -2,72% | - |
| 15.09.2025 | 13,67 | 14,19 | 13,46 | 13,92 | 2,04% | - |
| 12.09.2025 | 13,65 | 13,75 | 13,61 | 13,64 | -6,35% | - |
| 11.09.2025 | 13,86 | 14,71 | 13,79 | 14,57 | 4,87% | 70,00 |
| 10.09.2025 | 13,63 | 14,03 | 13,63 | 13,89 | 2,83% | - |
| 09.09.2025 | 14,40 | 14,48 | 13,27 | 13,51 | -5,19% | - |
| 08.09.2025 | 15,38 | 15,58 | 13,91 | 14,25 | -7,20% | 540,00 |
| 05.09.2025 | 14,03 | 15,35 | 14,03 | 15,35 | 10,00% | 675,00 |
| 04.09.2025 | 14,08 | 14,51 | 13,96 | 13,96 | -0,10% | - |
| 03.09.2025 | 13,59 | 13,97 | 13,59 | 13,97 | 3,37% | 372,00 |
| 02.09.2025 | 13,59 | 13,60 | 13,09 | 13,52 | -0,60% | 2.170,00 |
| 01.09.2025 | 13,56 | 13,61 | 13,56 | 13,60 | 0,34% | - |
| 29.08.2025 | 13,97 | 14,07 | 13,55 | 13,55 | -2,38% | 21,00 |
| 28.08.2025 | 13,59 | 13,89 | 13,51 | 13,88 | 2,77% | - |
| 27.08.2025 | 14,34 | 14,60 | 13,51 | 13,51 | -4,05% | 4.704,00 |
| 26.08.2025 | 13,98 | 14,35 | 13,98 | 14,08 | 1,44% | - |
| 25.08.2025 | 13,80 | 13,88 | 13,08 | 13,88 | 0,52% | 615,00 |
| 22.08.2025 | 12,77 | 13,81 | 12,48 | 13,81 | 9,76% | 230,00 |
| 21.08.2025 | 13,23 | 13,23 | 12,14 | 12,58 | -5,37% | - |
| 20.08.2025 | 12,96 | 13,36 | 12,96 | 13,29 | 1,22% | - |
| 19.08.2025 | 13,23 | 13,23 | 12,57 | 13,13 | -1,04% | 3.927,00 |
| 18.08.2025 | 12,40 | 13,66 | 12,11 | 13,27 | 12,23% | 6.140,00 |
| 15.08.2025 | 9,03 | 12,25 | 8,63 | 11,82 | 35,36% | 11.144,00 |
| 14.08.2025 | 9,30 | 9,30 | 8,74 | 8,74 | -4,50% | - |
| 13.08.2025 | 9,80 | 9,87 | 9,15 | 9,15 | -4,75% | 1.880,00 |
| 12.08.2025 | 10,07 | 10,07 | 9,60 | 9,60 | -3,03% | - |
| 11.08.2025 | 10,32 | 10,58 | 9,81 | 9,90 | -1,23% | 979,00 |
| 08.08.2025 | 10,38 | 10,38 | 9,66 | 10,03 | -0,99% | 75,00 |
| 07.08.2025 | 9,24 | 10,50 | 9,23 | 10,13 | 31,68% | 10.413,00 |
| 06.08.2025 | 8,13 | 8,13 | 7,69 | 7,69 | -4,35% | 250,00 |
| 05.08.2025 | 8,44 | 8,55 | 8,04 | 8,04 | -2,07% | 1.710,00 |
| 04.08.2025 | 8,54 | 8,65 | 8,21 | 8,21 | -2,53% | 770,00 |
| 01.08.2025 | 8,87 | 8,87 | 8,38 | 8,42 | -5,38% | 28,00 |
| 31.07.2025 | 8,89 | 8,98 | 8,77 | 8,90 | 2,16% | 225,00 |
| 30.07.2025 | 9,33 | 9,33 | 8,71 | 8,71 | -5,23% | - |
| 29.07.2025 | 9,57 | 9,57 | 9,18 | 9,20 | -3,20% | - |
| 28.07.2025 | 9,26 | 9,69 | 9,22 | 9,50 | 4,75% | 1.000,00 |
| 25.07.2025 | 9,05 | 9,08 | 8,78 | 9,07 | 1,97% | 500,00 |
| 24.07.2025 | 8,99 | 10,03 | 8,79 | 8,89 | -0,77% | 4.435,00 |
| 23.07.2025 | 9,44 | 9,52 | 8,94 | 8,96 | -4,53% | 1.320,00 |
| 22.07.2025 | 8,87 | 9,39 | 8,87 | 9,39 | 6,21% | 1.140,00 |
| 21.07.2025 | 8,75 | 8,85 | 8,51 | 8,84 | 1,76% | - |
| 18.07.2025 | 8,61 | 8,78 | 8,49 | 8,69 | 2,85% | 3.118,00 |
| 17.07.2025 | 8,90 | 9,20 | 8,44 | 8,44 | -4,27% | 3.204,00 |
| 16.07.2025 | 9,28 | 9,28 | 8,82 | 8,82 | -2,66% | - |
| 15.07.2025 | 8,76 | 9,79 | 8,76 | 9,06 | 3,42% | 1.634,00 |
| 14.07.2025 | 8,55 | 8,88 | 8,55 | 8,76 | 2,59% | - |
| 11.07.2025 | 9,24 | 9,24 | 8,42 | 8,54 | -6,29% | - |
| 10.07.2025 | 8,99 | 9,47 | 8,99 | 9,11 | 2,51% | 1.260,00 |
| 09.07.2025 | 8,31 | 9,00 | 8,31 | 8,89 | 7,76% | - |
| 08.07.2025 | 9,40 | 9,40 | 8,15 | 8,25 | -12,33% | 5.954,00 |
| 07.07.2025 | 8,45 | 9,62 | 8,45 | 9,41 | 9,13% | 6.965,00 |
| 04.07.2025 | 8,81 | 8,85 | 8,62 | 8,62 | -2,51% | 4.330,00 |
| 03.07.2025 | 7,65 | 9,00 | 7,65 | 8,85 | 16,96% | 10.685,00 |
| 02.07.2025 | 7,67 | 7,94 | 7,54 | 7,56 | -0,18% | 3.550,00 |
| 01.07.2025 | 6,90 | 7,67 | 6,70 | 7,58 | 10,65% | 2.488,00 |
| 30.06.2025 | 5,65 | 7,17 | 5,65 | 6,85 | 10,74% | 6.043,00 |