12,000€
2,92%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 11,71 | 12,24 | 11,49 | 12,07 | 3,52% | - |
| 30.06.2026 | 11,74 | 12,30 | 11,66 | 11,66 | -0,68% | - |
| 29.06.2026 | 11,84 | 11,90 | 11,18 | 11,74 | 0,00% | 1.350,00 |
| 26.06.2026 | 11,88 | 11,90 | 11,74 | 11,74 | -1,84% | - |
| 25.06.2026 | 13,02 | 13,20 | 11,92 | 11,96 | 6,60% | 226,00 |
| 24.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,53% | - |
| 23.06.2026 | 11,48 | 11,52 | 11,28 | 11,28 | -4,73% | - |
| 22.06.2026 | 11,64 | 12,10 | 11,64 | 11,84 | 0,85% | - |
| 19.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,51% | - |
| 18.06.2026 | 10,90 | 11,68 | 10,90 | 11,68 | 9,16% | - |
| 17.06.2026 | 10,84 | 11,08 | 10,70 | 10,70 | -0,93% | - |
| 16.06.2026 | 10,78 | 10,88 | 10,76 | 10,80 | 0,56% | 10,00 |
| 15.06.2026 | 11,20 | 11,20 | 10,74 | 10,74 | -3,59% | - |
| 12.06.2026 | 10,84 | 11,14 | 10,84 | 11,14 | 4,11% | - |
| 11.06.2026 | 10,28 | 10,70 | 10,24 | 10,70 | 4,49% | - |
| 10.06.2026 | 10,86 | 10,86 | 10,20 | 10,24 | -6,06% | - |
| 09.06.2026 | 11,66 | 11,78 | 10,66 | 10,90 | -6,84% | 405,00 |
| 08.06.2026 | 11,50 | 11,84 | 11,46 | 11,70 | 1,39% | 1.450,00 |
| 05.06.2026 | 12,68 | 12,68 | 11,46 | 11,54 | -8,12% | - |
| 04.06.2026 | 12,62 | 12,62 | 12,46 | 12,56 | -2,03% | - |
| 03.06.2026 | 13,08 | 13,08 | 12,66 | 12,82 | -1,54% | 69,00 |
| 02.06.2026 | 13,22 | 13,22 | 12,90 | 13,02 | -1,51% | - |
| 01.06.2026 | 14,32 | 14,34 | 13,18 | 13,22 | -6,90% | 2.066,00 |
| 29.05.2026 | 13,62 | 14,20 | 13,62 | 14,20 | 4,87% | 376,00 |
| 28.05.2026 | 13,06 | 13,54 | 13,06 | 13,54 | 3,99% | 500,00 |
| 27.05.2026 | 12,56 | 13,14 | 12,56 | 13,02 | 3,66% | 350,00 |
| 26.05.2026 | 12,64 | 12,76 | 12,56 | 12,56 | -0,79% | - |
| 25.05.2026 | 12,66 | 12,68 | 12,64 | 12,66 | 0,80% | 200,00 |
| 22.05.2026 | 12,40 | 12,56 | 12,32 | 12,56 | 2,11% | - |
| 21.05.2026 | 11,76 | 12,62 | 11,72 | 12,30 | 5,13% | 750,00 |
| 20.05.2026 | 11,30 | 11,84 | 11,30 | 11,70 | 3,91% | 824,00 |
| 19.05.2026 | 11,52 | 11,52 | 10,92 | 11,26 | -2,26% | - |
| 18.05.2026 | 11,88 | 11,92 | 11,36 | 11,52 | -4,00% | 25,00 |
| 15.05.2026 | 12,30 | 12,30 | 11,80 | 12,00 | -2,76% | 1.005,00 |
| 14.05.2026 | 12,32 | 12,50 | 11,94 | 12,34 | 0,65% | 300,00 |
| 13.05.2026 | 11,96 | 12,30 | 11,94 | 12,26 | 5,87% | 300,00 |
| 12.05.2026 | 12,20 | 12,20 | 11,50 | 11,58 | -5,24% | - |
| 11.05.2026 | 12,30 | 12,74 | 12,22 | 12,22 | -0,49% | 100,00 |
| 08.05.2026 | 11,82 | 12,32 | 11,72 | 12,28 | 4,78% | 378,00 |
| 07.05.2026 | 11,36 | 12,78 | 11,36 | 11,72 | 7,33% | 4.460,00 |
| 06.05.2026 | 11,38 | 11,38 | 10,92 | 10,92 | -4,55% | - |
| 05.05.2026 | 10,90 | 11,44 | 10,90 | 11,44 | 5,54% | - |
| 04.05.2026 | 11,14 | 11,14 | 10,82 | 10,84 | 0,18% | - |
| 30.04.2026 | 10,22 | 10,90 | 10,22 | 10,82 | 5,87% | 2.275,00 |
| 29.04.2026 | 10,98 | 10,98 | 10,22 | 10,22 | -8,09% | - |
| 28.04.2026 | 11,08 | 11,12 | 10,86 | 11,12 | 0,18% | - |
| 27.04.2026 | 10,82 | 11,10 | 10,82 | 11,10 | 2,40% | - |
| 24.04.2026 | 10,98 | 11,00 | 10,76 | 10,84 | -1,99% | 1.050,00 |
| 23.04.2026 | 10,68 | 11,06 | 10,68 | 11,06 | 4,14% | 9,00 |
| 22.04.2026 | 10,16 | 10,62 | 10,16 | 10,62 | 5,99% | - |
| 21.04.2026 | 10,34 | 10,48 | 10,02 | 10,02 | -2,91% | 925,00 |
| 20.04.2026 | 10,24 | 10,38 | 10,24 | 10,32 | -1,90% | - |
| 17.04.2026 | 10,28 | 10,52 | 10,28 | 10,52 | 4,37% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,00 | 10,08 | -1,75% | - |
| 15.04.2026 | 10,56 | 10,56 | 10,12 | 10,26 | -3,39% | - |
| 14.04.2026 | 10,92 | 11,12 | 10,62 | 10,62 | -0,75% | - |
| 13.04.2026 | 11,26 | 11,26 | 10,70 | 10,70 | -5,31% | 66,00 |
| 10.04.2026 | 11,34 | 11,50 | 11,30 | 11,30 | 0,00% | - |
| 09.04.2026 | 11,78 | 11,78 | 11,30 | 11,30 | -4,40% | - |
| 08.04.2026 | 12,00 | 12,00 | 11,68 | 11,82 | 3,50% | - |
| 07.04.2026 | 11,42 | 11,42 | 11,04 | 11,42 | -1,79% | - |
| 02.04.2026 | 12,06 | 12,06 | 11,63 | 11,63 | -3,77% | 200,00 |
| 01.04.2026 | 11,72 | 12,08 | 11,72 | 12,08 | 3,28% | 200,00 |
| 31.03.2026 | 10,72 | 11,70 | 10,70 | 11,70 | 11,39% | 876,00 |
| 30.03.2026 | 10,92 | 11,24 | 10,49 | 10,50 | -3,22% | 796,00 |
| 27.03.2026 | 10,82 | 10,85 | 10,64 | 10,85 | 0,85% | - |
| 26.03.2026 | 11,13 | 11,22 | 10,70 | 10,76 | -4,27% | 360,00 |
| 25.03.2026 | 11,03 | 11,35 | 11,03 | 11,24 | 2,69% | 1.405,00 |
| 24.03.2026 | 10,55 | 11,06 | 10,55 | 10,95 | 4,97% | - |
| 23.03.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -0,89% | 16,00 |
| 20.03.2026 | 11,24 | 11,24 | 10,36 | 10,52 | -6,32% | - |
| 19.03.2026 | 11,10 | 11,23 | 10,63 | 11,23 | 1,01% | - |
| 18.03.2026 | 11,53 | 11,53 | 11,12 | 11,12 | -2,68% | 54,00 |
| 17.03.2026 | 10,97 | 11,45 | 10,97 | 11,43 | 3,31% | 645,00 |
| 16.03.2026 | 10,65 | 11,30 | 10,65 | 11,06 | 4,52% | 1.700,00 |
| 13.03.2026 | 10,34 | 10,71 | 10,34 | 10,58 | 2,46% | 800,00 |
| 12.03.2026 | 10,66 | 10,80 | 10,17 | 10,33 | -4,86% | 299,00 |
| 11.03.2026 | 10,39 | 11,10 | 10,39 | 10,86 | 4,18% | 870,00 |
| 10.03.2026 | 9,67 | 10,42 | 9,67 | 10,42 | 7,99% | - |
| 09.03.2026 | 9,62 | 9,65 | 9,41 | 9,65 | -0,36% | 200,00 |
| 06.03.2026 | 10,25 | 10,35 | 9,69 | 9,69 | -5,67% | 919,00 |
| 05.03.2026 | 10,54 | 10,54 | 9,96 | 10,27 | -1,08% | 1.210,00 |
| 04.03.2026 | 9,67 | 10,42 | 9,67 | 10,38 | 5,20% | 145,00 |
| 03.03.2026 | 10,52 | 10,52 | 9,87 | 9,87 | -6,62% | 1.027,00 |
| 02.03.2026 | 10,81 | 11,04 | 10,40 | 10,57 | -4,08% | 1.450,00 |
| 27.02.2026 | 17,10 | 17,45 | 10,60 | 11,02 | -35,77% | 3.106,00 |
| 26.02.2026 | 16,44 | 17,15 | 16,00 | 17,15 | 3,98% | 275,00 |
| 25.02.2026 | 16,80 | 16,80 | 16,49 | 16,49 | -2,63% | 1,00 |
| 24.02.2026 | 16,93 | 17,19 | 16,52 | 16,94 | 0,34% | 133,00 |
| 23.02.2026 | 16,94 | 16,94 | 16,41 | 16,88 | -1,40% | 580,00 |
| 20.02.2026 | 16,91 | 17,60 | 16,83 | 17,12 | 1,25% | 260,00 |
| 19.02.2026 | 17,06 | 17,06 | 16,75 | 16,91 | -1,22% | - |
| 18.02.2026 | 16,20 | 17,34 | 16,20 | 17,12 | 4,76% | 610,00 |
| 17.02.2026 | 16,00 | 16,34 | 15,93 | 16,34 | 1,92% | 600,00 |
| 16.02.2026 | 15,98 | 16,06 | 15,98 | 16,03 | 0,35% | - |
| 13.02.2026 | 15,29 | 16,16 | 15,20 | 15,98 | 4,50% | 270,00 |
| 12.02.2026 | 16,16 | 16,16 | 15,26 | 15,29 | -5,47% | 35,00 |
| 11.02.2026 | 17,36 | 17,57 | 15,42 | 16,17 | -6,27% | 650,00 |
| 10.02.2026 | 17,06 | 17,25 | 16,93 | 17,25 | 1,02% | - |
| 09.02.2026 | 16,79 | 17,15 | 16,50 | 17,08 | 1,62% | 645,00 |