Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,22 | 10,90 | 10,22 | 10,82 | 5,87% | 2.275,00 |
| 29.04.2026 | 10,98 | 10,98 | 10,22 | 10,22 | -8,09% | - |
| 28.04.2026 | 11,08 | 11,12 | 10,86 | 11,12 | 0,18% | - |
| 27.04.2026 | 10,82 | 11,10 | 10,82 | 11,10 | 2,40% | - |
| 24.04.2026 | 10,98 | 11,00 | 10,76 | 10,84 | -1,99% | 1.050,00 |
| 23.04.2026 | 10,68 | 11,06 | 10,68 | 11,06 | 4,14% | 9,00 |
| 22.04.2026 | 10,16 | 10,62 | 10,16 | 10,62 | 5,99% | - |
| 21.04.2026 | 10,34 | 10,48 | 10,02 | 10,02 | -2,91% | 925,00 |
| 20.04.2026 | 10,24 | 10,38 | 10,24 | 10,32 | -1,90% | - |
| 17.04.2026 | 10,28 | 10,52 | 10,28 | 10,52 | 4,37% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,00 | 10,08 | -1,75% | - |
| 15.04.2026 | 10,56 | 10,56 | 10,12 | 10,26 | -3,39% | - |
| 14.04.2026 | 10,92 | 11,12 | 10,62 | 10,62 | -0,75% | - |
| 13.04.2026 | 11,26 | 11,26 | 10,70 | 10,70 | -5,31% | 66,00 |
| 10.04.2026 | 11,34 | 11,50 | 11,30 | 11,30 | 0,00% | - |
| 09.04.2026 | 11,78 | 11,78 | 11,30 | 11,30 | -4,40% | - |
| 08.04.2026 | 12,00 | 12,00 | 11,68 | 11,82 | 3,50% | - |
| 07.04.2026 | 11,42 | 11,42 | 11,04 | 11,42 | -1,79% | - |
| 02.04.2026 | 12,06 | 12,06 | 11,63 | 11,63 | -3,77% | 200,00 |
| 01.04.2026 | 11,72 | 12,08 | 11,72 | 12,08 | 3,28% | 200,00 |
| 31.03.2026 | 10,72 | 11,70 | 10,70 | 11,70 | 11,39% | 876,00 |
| 30.03.2026 | 10,92 | 11,24 | 10,49 | 10,50 | -3,22% | 796,00 |
| 27.03.2026 | 10,82 | 10,85 | 10,64 | 10,85 | 0,85% | - |
| 26.03.2026 | 11,13 | 11,22 | 10,70 | 10,76 | -4,27% | 360,00 |
| 25.03.2026 | 11,03 | 11,35 | 11,03 | 11,24 | 2,69% | 1.405,00 |
| 24.03.2026 | 10,55 | 11,06 | 10,55 | 10,95 | 4,97% | - |
| 23.03.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -0,89% | 16,00 |
| 20.03.2026 | 11,24 | 11,24 | 10,36 | 10,52 | -6,32% | - |
| 19.03.2026 | 11,10 | 11,23 | 10,63 | 11,23 | 1,01% | - |
| 18.03.2026 | 11,53 | 11,53 | 11,12 | 11,12 | -2,68% | 54,00 |
| 17.03.2026 | 10,97 | 11,45 | 10,97 | 11,43 | 3,31% | 645,00 |
| 16.03.2026 | 10,65 | 11,30 | 10,65 | 11,06 | 4,52% | 1.700,00 |
| 13.03.2026 | 10,34 | 10,71 | 10,34 | 10,58 | 2,46% | 800,00 |
| 12.03.2026 | 10,66 | 10,80 | 10,17 | 10,33 | -4,86% | 299,00 |
| 11.03.2026 | 10,39 | 11,10 | 10,39 | 10,86 | 4,18% | 870,00 |
| 10.03.2026 | 9,67 | 10,42 | 9,67 | 10,42 | 7,99% | - |
| 09.03.2026 | 9,62 | 9,65 | 9,41 | 9,65 | -0,36% | 200,00 |
| 06.03.2026 | 10,25 | 10,35 | 9,69 | 9,69 | -5,67% | 919,00 |
| 05.03.2026 | 10,54 | 10,54 | 9,96 | 10,27 | -1,08% | 1.210,00 |
| 04.03.2026 | 9,67 | 10,42 | 9,67 | 10,38 | 5,20% | 145,00 |
| 03.03.2026 | 10,52 | 10,52 | 9,87 | 9,87 | -6,62% | 1.027,00 |
| 02.03.2026 | 10,81 | 11,04 | 10,40 | 10,57 | -4,08% | 1.450,00 |
| 27.02.2026 | 17,10 | 17,45 | 10,60 | 11,02 | -35,77% | 3.106,00 |
| 26.02.2026 | 16,44 | 17,15 | 16,00 | 17,15 | 3,98% | 275,00 |
| 25.02.2026 | 16,80 | 16,80 | 16,49 | 16,49 | -2,63% | 1,00 |
| 24.02.2026 | 16,93 | 17,19 | 16,52 | 16,94 | 0,34% | 133,00 |
| 23.02.2026 | 16,94 | 16,94 | 16,41 | 16,88 | -1,40% | 580,00 |
| 20.02.2026 | 16,91 | 17,60 | 16,83 | 17,12 | 1,25% | 260,00 |
| 19.02.2026 | 17,06 | 17,06 | 16,75 | 16,91 | -1,22% | - |
| 18.02.2026 | 16,20 | 17,34 | 16,20 | 17,12 | 4,76% | 610,00 |
| 17.02.2026 | 16,00 | 16,34 | 15,93 | 16,34 | 1,92% | 600,00 |
| 16.02.2026 | 15,98 | 16,06 | 15,98 | 16,03 | 0,35% | - |
| 13.02.2026 | 15,29 | 16,16 | 15,20 | 15,98 | 4,50% | 270,00 |
| 12.02.2026 | 16,16 | 16,16 | 15,26 | 15,29 | -5,47% | 35,00 |
| 11.02.2026 | 17,36 | 17,57 | 15,42 | 16,17 | -6,27% | 650,00 |
| 10.02.2026 | 17,06 | 17,25 | 16,93 | 17,25 | 1,02% | - |
| 09.02.2026 | 16,79 | 17,15 | 16,50 | 17,08 | 1,62% | 645,00 |
| 06.02.2026 | 15,80 | 16,81 | 15,80 | 16,81 | 4,75% | 414,00 |
| 05.02.2026 | 17,52 | 17,52 | 16,05 | 16,05 | -7,97% | 1.413,00 |
| 04.02.2026 | 16,25 | 17,51 | 16,25 | 17,44 | 12,16% | 2.243,00 |
| 03.02.2026 | 15,41 | 16,18 | 15,07 | 15,55 | 1,12% | 350,00 |
| 02.02.2026 | 15,55 | 15,79 | 15,37 | 15,37 | -3,76% | 420,00 |
| 30.01.2026 | 16,29 | 16,39 | 15,65 | 15,97 | -2,47% | 180,00 |
| 29.01.2026 | 18,00 | 18,12 | 16,19 | 16,38 | -8,56% | 485,00 |
| 28.01.2026 | 17,40 | 18,13 | 17,40 | 17,91 | 4,94% | 1.210,00 |
| 27.01.2026 | 16,87 | 17,55 | 16,63 | 17,07 | 0,59% | 270,00 |
| 26.01.2026 | 16,40 | 17,70 | 16,40 | 16,97 | 2,80% | 433,00 |
| 23.01.2026 | 15,94 | 16,80 | 15,94 | 16,51 | 3,52% | 900,00 |
| 22.01.2026 | 15,20 | 17,04 | 15,20 | 15,94 | 4,84% | 960,00 |
| 21.01.2026 | 14,38 | 15,47 | 14,38 | 15,21 | 6,98% | 133,00 |
| 20.01.2026 | 15,09 | 15,09 | 14,17 | 14,22 | -5,93% | 260,00 |
| 19.01.2026 | 15,10 | 15,11 | 15,10 | 15,11 | -5,13% | 205,00 |
| 16.01.2026 | 15,82 | 16,26 | 15,80 | 15,93 | -0,66% | - |
| 15.01.2026 | 15,81 | 16,09 | 15,81 | 16,04 | 1,73% | 260,00 |
| 14.01.2026 | 15,81 | 16,32 | 15,76 | 15,76 | -0,24% | - |
| 13.01.2026 | 16,10 | 16,43 | 15,80 | 15,80 | -2,59% | - |
| 12.01.2026 | 15,35 | 16,52 | 15,35 | 16,22 | 4,25% | 260,00 |
| 09.01.2026 | 15,65 | 15,91 | 15,46 | 15,56 | -1,11% | 455,00 |
| 08.01.2026 | 14,73 | 15,81 | 14,73 | 15,73 | 6,07% | - |
| 07.01.2026 | 15,57 | 15,57 | 14,69 | 14,83 | -5,06% | 349,00 |
| 06.01.2026 | 15,54 | 15,90 | 15,05 | 15,62 | 0,36% | 540,00 |
| 05.01.2026 | 16,57 | 16,85 | 15,25 | 15,57 | -6,35% | 306,00 |
| 02.01.2026 | 15,62 | 16,69 | 15,62 | 16,62 | -0,34% | 32,00 |
| 30.12.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,38% | - |
| 29.12.2025 | 17,38 | 17,38 | 16,74 | 16,74 | 2,06% | 114,00 |
| 23.12.2025 | 17,14 | 17,14 | 16,29 | 16,41 | -4,42% | 786,00 |
| 22.12.2025 | 15,67 | 17,16 | 15,67 | 17,16 | 10,45% | 3.000,00 |
| 19.12.2025 | 15,56 | 15,77 | 15,42 | 15,54 | 0,22% | 520,00 |
| 18.12.2025 | 14,51 | 16,00 | 14,51 | 15,51 | 6,56% | 2.932,00 |
| 17.12.2025 | 14,90 | 15,09 | 14,42 | 14,55 | -2,64% | - |
| 16.12.2025 | 14,63 | 14,95 | 14,60 | 14,95 | 1,18% | - |
| 15.12.2025 | 15,26 | 15,26 | 14,77 | 14,77 | -3,58% | - |
| 12.12.2025 | 15,92 | 15,92 | 15,18 | 15,32 | -3,36% | - |
| 11.12.2025 | 15,54 | 15,85 | 15,32 | 15,85 | 1,43% | - |
| 10.12.2025 | 15,35 | 15,63 | 15,09 | 15,63 | 1,20% | - |
| 09.12.2025 | 15,39 | 16,14 | 15,38 | 15,44 | -0,12% | 303,00 |
| 08.12.2025 | 15,04 | 15,46 | 15,04 | 15,46 | 2,81% | 17,00 |
| 05.12.2025 | 15,64 | 15,64 | 15,04 | 15,04 | -4,41% | 1.160,00 |
| 04.12.2025 | 15,25 | 15,79 | 15,25 | 15,73 | 3,09% | 3.000,00 |
| 03.12.2025 | 15,62 | 15,74 | 14,96 | 15,26 | -3,30% | 586,00 |