8,540€
0,59%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 8,55 | 8,63 | 8,33 | 8,49 | 0,47% | 48,00 |
| 12.08.2026 | 8,67 | 8,89 | 8,42 | 8,45 | -2,65% | 1.020,00 |
| 11.08.2026 | 8,54 | 8,81 | 8,54 | 8,68 | 2,60% | 2.670,00 |
| 10.08.2026 | 8,78 | 8,93 | 8,46 | 8,46 | -3,86% | 510,00 |
| 07.08.2026 | 8,23 | 8,80 | 8,23 | 8,80 | 7,84% | 2.000,00 |
| 06.08.2026 | 8,03 | 8,43 | 7,59 | 8,16 | -10,33% | 2.308,00 |
| 05.08.2026 | 9,56 | 9,56 | 9,02 | 9,10 | -4,61% | 91,00 |
| 04.08.2026 | 9,06 | 9,54 | 9,06 | 9,54 | 6,00% | - |
| 03.08.2026 | 8,50 | 9,00 | 8,50 | 9,00 | 6,01% | 470,00 |
| 31.07.2026 | 8,36 | 8,49 | 8,33 | 8,49 | 2,78% | - |
| 30.07.2026 | 8,31 | 8,42 | 8,22 | 8,26 | 0,49% | - |
| 29.07.2026 | 8,46 | 8,46 | 8,21 | 8,22 | -2,03% | - |
| 28.07.2026 | 8,74 | 8,74 | 8,31 | 8,39 | -3,56% | - |
| 27.07.2026 | 8,79 | 8,79 | 8,56 | 8,70 | 0,69% | 130,00 |
| 24.07.2026 | 9,15 | 9,15 | 8,58 | 8,64 | -4,64% | 1.731,00 |
| 23.07.2026 | 9,58 | 9,69 | 9,04 | 9,06 | -5,03% | 2.000,00 |
| 22.07.2026 | 10,02 | 10,06 | 9,54 | 9,54 | -4,12% | 360,00 |
| 21.07.2026 | 10,02 | 10,18 | 9,93 | 9,95 | -1,09% | - |
| 20.07.2026 | 10,32 | 10,32 | 9,98 | 10,06 | -2,71% | - |
| 17.07.2026 | 10,46 | 10,58 | 10,28 | 10,34 | -1,71% | - |
| 16.07.2026 | 11,06 | 11,06 | 10,46 | 10,52 | -4,54% | - |
| 15.07.2026 | 11,14 | 11,56 | 11,02 | 11,02 | -0,90% | - |
| 14.07.2026 | 10,82 | 11,20 | 10,82 | 11,12 | 2,96% | 249,00 |
| 13.07.2026 | 10,76 | 10,90 | 10,60 | 10,80 | -0,18% | 2.000,00 |
| 10.07.2026 | 10,90 | 10,92 | 10,68 | 10,82 | 0,93% | - |
| 09.07.2026 | 10,46 | 10,72 | 10,46 | 10,72 | 2,88% | - |
| 08.07.2026 | 10,62 | 11,26 | 9,86 | 10,42 | -1,51% | 248,00 |
| 07.07.2026 | 11,34 | 11,36 | 10,28 | 10,58 | -6,21% | - |
| 06.07.2026 | 11,14 | 11,58 | 11,14 | 11,28 | 0,89% | 22,00 |
| 03.07.2026 | 11,10 | 11,22 | 11,10 | 11,18 | 1,45% | - |
| 02.07.2026 | 11,56 | 11,56 | 10,92 | 11,02 | -4,01% | - |
| 01.07.2026 | 11,66 | 11,94 | 11,48 | 11,48 | -1,54% | 100,00 |
| 30.06.2026 | 11,74 | 12,30 | 11,66 | 11,66 | -0,68% | - |
| 29.06.2026 | 11,84 | 11,90 | 11,18 | 11,74 | 0,00% | 1.350,00 |
| 26.06.2026 | 11,88 | 11,90 | 11,74 | 11,74 | -1,84% | - |
| 25.06.2026 | 13,02 | 13,20 | 11,92 | 11,96 | 6,60% | 226,00 |
| 24.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,53% | - |
| 23.06.2026 | 11,48 | 11,52 | 11,28 | 11,28 | -4,73% | - |
| 22.06.2026 | 11,64 | 12,10 | 11,64 | 11,84 | 0,85% | - |
| 19.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,51% | - |
| 18.06.2026 | 10,90 | 11,68 | 10,90 | 11,68 | 9,16% | - |
| 17.06.2026 | 10,84 | 11,08 | 10,70 | 10,70 | -0,93% | - |
| 16.06.2026 | 10,78 | 10,88 | 10,76 | 10,80 | 0,56% | 10,00 |
| 15.06.2026 | 11,20 | 11,20 | 10,74 | 10,74 | -3,59% | - |
| 12.06.2026 | 10,84 | 11,14 | 10,84 | 11,14 | 4,11% | - |
| 11.06.2026 | 10,28 | 10,70 | 10,24 | 10,70 | 4,49% | - |
| 10.06.2026 | 10,86 | 10,86 | 10,20 | 10,24 | -6,06% | - |
| 09.06.2026 | 11,66 | 11,78 | 10,66 | 10,90 | -6,84% | 405,00 |
| 08.06.2026 | 11,50 | 11,84 | 11,46 | 11,70 | 1,39% | 1.450,00 |
| 05.06.2026 | 12,68 | 12,68 | 11,46 | 11,54 | -8,12% | - |
| 04.06.2026 | 12,62 | 12,62 | 12,46 | 12,56 | -2,03% | - |
| 03.06.2026 | 13,08 | 13,08 | 12,66 | 12,82 | -1,54% | 69,00 |
| 02.06.2026 | 13,22 | 13,22 | 12,90 | 13,02 | -1,51% | - |
| 01.06.2026 | 14,32 | 14,34 | 13,18 | 13,22 | -6,90% | 2.066,00 |
| 29.05.2026 | 13,62 | 14,20 | 13,62 | 14,20 | 4,87% | 376,00 |
| 28.05.2026 | 13,06 | 13,54 | 13,06 | 13,54 | 3,99% | 500,00 |
| 27.05.2026 | 12,56 | 13,14 | 12,56 | 13,02 | 3,66% | 350,00 |
| 26.05.2026 | 12,64 | 12,76 | 12,56 | 12,56 | -0,79% | - |
| 25.05.2026 | 12,66 | 12,68 | 12,64 | 12,66 | 0,80% | 200,00 |
| 22.05.2026 | 12,40 | 12,56 | 12,32 | 12,56 | 2,11% | - |
| 21.05.2026 | 11,76 | 12,62 | 11,72 | 12,30 | 5,13% | 750,00 |
| 20.05.2026 | 11,30 | 11,84 | 11,30 | 11,70 | 3,91% | 824,00 |
| 19.05.2026 | 11,52 | 11,52 | 10,92 | 11,26 | -2,26% | - |
| 18.05.2026 | 11,88 | 11,92 | 11,36 | 11,52 | -4,00% | 25,00 |
| 15.05.2026 | 12,30 | 12,30 | 11,80 | 12,00 | -2,76% | 1.005,00 |
| 14.05.2026 | 12,32 | 12,50 | 11,94 | 12,34 | 0,65% | 300,00 |
| 13.05.2026 | 11,96 | 12,30 | 11,94 | 12,26 | 5,87% | 300,00 |
| 12.05.2026 | 12,20 | 12,20 | 11,50 | 11,58 | -5,24% | - |
| 11.05.2026 | 12,30 | 12,74 | 12,22 | 12,22 | -0,49% | 100,00 |
| 08.05.2026 | 11,82 | 12,32 | 11,72 | 12,28 | 4,78% | 378,00 |
| 07.05.2026 | 11,36 | 12,78 | 11,36 | 11,72 | 7,33% | 4.460,00 |
| 06.05.2026 | 11,38 | 11,38 | 10,92 | 10,92 | -4,55% | - |
| 05.05.2026 | 10,90 | 11,44 | 10,90 | 11,44 | 5,54% | - |
| 04.05.2026 | 11,14 | 11,14 | 10,82 | 10,84 | 0,18% | - |
| 30.04.2026 | 10,22 | 10,90 | 10,22 | 10,82 | 5,87% | 2.275,00 |
| 29.04.2026 | 10,98 | 10,98 | 10,22 | 10,22 | -8,09% | - |
| 28.04.2026 | 11,08 | 11,12 | 10,86 | 11,12 | 0,18% | - |
| 27.04.2026 | 10,82 | 11,10 | 10,82 | 11,10 | 2,40% | - |
| 24.04.2026 | 10,98 | 11,00 | 10,76 | 10,84 | -1,99% | 1.050,00 |
| 23.04.2026 | 10,68 | 11,06 | 10,68 | 11,06 | 4,14% | 9,00 |
| 22.04.2026 | 10,16 | 10,62 | 10,16 | 10,62 | 5,99% | - |
| 21.04.2026 | 10,34 | 10,48 | 10,02 | 10,02 | -2,91% | 925,00 |
| 20.04.2026 | 10,24 | 10,38 | 10,24 | 10,32 | -1,90% | - |
| 17.04.2026 | 10,28 | 10,52 | 10,28 | 10,52 | 4,37% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,00 | 10,08 | -1,75% | - |
| 15.04.2026 | 10,56 | 10,56 | 10,12 | 10,26 | -3,39% | - |
| 14.04.2026 | 10,92 | 11,12 | 10,62 | 10,62 | -0,75% | - |
| 13.04.2026 | 11,26 | 11,26 | 10,70 | 10,70 | -5,31% | 66,00 |
| 10.04.2026 | 11,34 | 11,50 | 11,30 | 11,30 | 0,00% | - |
| 09.04.2026 | 11,78 | 11,78 | 11,30 | 11,30 | -4,40% | - |
| 08.04.2026 | 12,00 | 12,00 | 11,68 | 11,82 | 3,50% | - |
| 07.04.2026 | 11,42 | 11,42 | 11,04 | 11,42 | -1,79% | - |
| 02.04.2026 | 12,06 | 12,06 | 11,63 | 11,63 | -3,77% | 200,00 |
| 01.04.2026 | 11,72 | 12,08 | 11,72 | 12,08 | 3,28% | 200,00 |
| 31.03.2026 | 10,72 | 11,70 | 10,70 | 11,70 | 11,39% | 876,00 |
| 30.03.2026 | 10,92 | 11,24 | 10,49 | 10,50 | -3,22% | 796,00 |
| 27.03.2026 | 10,82 | 10,85 | 10,64 | 10,85 | 0,85% | - |
| 26.03.2026 | 11,13 | 11,22 | 10,70 | 10,76 | -4,27% | 360,00 |
| 25.03.2026 | 11,03 | 11,35 | 11,03 | 11,24 | 2,69% | 1.405,00 |
| 24.03.2026 | 10,55 | 11,06 | 10,55 | 10,95 | 4,97% | - |