2,310€
4,05%
Echtzeit-Aktienkurs Superior Industries International
Bid:
Ask:
Aktienkurse zur Superior Industries International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -3,86% | - |
| 21.11.2024 | 2,26 | 2,33 | 2,18 | 2,33 | 6,88% | - |
| 20.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 19.11.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 2,80% | - |
| 18.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 15.11.2024 | 2,24 | 2,24 | 2,16 | 2,16 | -6,09% | - |
| 14.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 13.11.2024 | 2,38 | 2,38 | 2,34 | 2,34 | -7,87% | - |
| 12.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 11.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 08.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 07.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 06.11.2024 | 2,42 | 2,54 | 2,42 | 2,54 | 8,55% | - |
| 05.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 04.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 01.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 31.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 30.10.2024 | 2,52 | 2,52 | 2,46 | 2,46 | -3,15% | - |
| 29.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 28.10.2024 | 2,58 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 25.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 24.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 23.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 22.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 21.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 18.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 17.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 16.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 15.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 14.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 11.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | 500,00 |
| 10.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 09.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 08.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 07.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 04.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 03.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 02.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 01.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 30.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 27.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 5,65% | - |
| 26.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 25.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 24.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 23.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 20.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 19.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 17.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 16.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 13.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 12.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 11.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 10.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |
| 09.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 06.09.2024 | 2,86 | 2,86 | 2,82 | 2,82 | 3,68% | - |
| 05.09.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 04.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -6,71% | - |
| 03.09.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 02.09.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 30.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 29.08.2024 | 3,00 | 3,00 | 2,96 | 2,96 | -3,90% | - |
| 28.08.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 27.08.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 26.08.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 23.08.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 22.08.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 21.08.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 20.08.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 6,71% | - |
| 19.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 16.08.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 12,69% | - |
| 15.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 14.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 13.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 12.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
| 09.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 8,20% | - |
| 08.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | - |
| 07.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 06.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 05.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -5,52% | - |
| 02.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | - |
| 01.08.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 31.07.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 30.07.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 29.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 26.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 25.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -5,13% | - |
| 24.07.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 23.07.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 22.07.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 19.07.2024 | 3,08 | 3,10 | 3,08 | 3,10 | -4,91% | - |
| 18.07.2024 | 3,26 | 3,26 | 3,26 | 3,26 | 5,84% | - |
| 17.07.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 16.07.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 15.07.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 2,68% | - |
| 12.07.2024 | 3,00 | 3,00 | 2,98 | 2,98 | 3,47% | - |
| 11.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 10.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -5,96% | - |
| 09.07.2024 | 2,80 | 3,02 | 2,80 | 3,02 | 7,09% | 49,00 |
| 08.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |